| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2025-11-05 | 4.6215 | 4.6074 | 4.6074 | 4.6356 |
| 2025-11-04 | 4.6508 | 4.6366 | 4.6366 | 4.6650 |
| 2025-11-03 | 4.6236 | 4.6095 | 4.6095 | 4.6377 |
| 2025-11-02 | 4.6220 | 4.6079 | 4.6079 | 4.6361 |
| 2025-11-01 | 4.6220 | 4.6079 | 4.6079 | 4.6361 |
| 2025-10-31 | 4.6227 | 4.6086 | 4.6086 | 4.6368 |
| 2025-10-30 | 4.6149 | 4.6008 | 4.6008 | 4.6290 |
| 2025-10-29 | 4.6715 | 4.6572 | 4.6572 | 4.6857 |
| 2025-10-28 | 4.6709 | 4.6566 | 4.6566 | 4.6851 |
| 2025-10-27 | 4.6473 | 4.6331 | 4.6331 | 4.6614 |
| 2025-10-26 | 4.6630 | 4.6488 | 4.6488 | 4.6772 |
| 2025-10-25 | 4.6630 | 4.6488 | 4.6488 | 4.6772 |
| 2025-10-24 | 4.6616 | 4.6474 | 4.6474 | 4.6758 |
| 2025-10-23 | 4.6656 | 4.6513 | 4.6513 | 4.6798 |
| 2025-10-22 | 4.6958 | 4.6814 | 4.6814 | 4.7101 |
| 2025-10-21 | 4.6955 | 4.6811 | 4.6811 | 4.7098 |
| 2025-10-20 | 4.7299 | 4.7154 | 4.7154 | 4.7443 |
| 2025-10-19 | 4.7370 | 4.7225 | 4.7225 | 4.7514 |
| 2025-10-18 | 4.7370 | 4.7225 | 4.7225 | 4.7514 |
| 2025-10-17 | 4.7420 | 4.7275 | 4.7275 | 4.7564 |
| 2025-10-16 | 4.7127 | 4.6983 | 4.6983 | 4.7270 |
| 2025-10-15 | 4.7138 | 4.6994 | 4.6994 | 4.7281 |
| 2025-10-14 | 4.7031 | 4.6887 | 4.6887 | 4.7174 |
| 2025-10-13 | 4.6848 | 4.6705 | 4.6705 | 4.6990 |
| 2025-10-12 | 4.7113 | 4.6969 | 4.6969 | 4.7256 |
| 2025-10-11 | 4.7113 | 4.6969 | 4.6969 | 4.7256 |
| 2025-10-10 | 4.6989 | 4.6845 | 4.6845 | 4.7132 |
| 2025-10-09 | 4.6606 | 4.6464 | 4.6464 | 4.6748 |
| 2025-10-08 | 4.6713 | 4.6570 | 4.6570 | 4.6855 |
| 2025-10-07 | 4.7211 | 4.7067 | 4.7067 | 4.7354 |
| 2025-10-06 | 4.7548 | 4.7403 | 4.7403 | 4.7693 |
| 2025-10-05 | 4.8364 | 4.8216 | 4.8216 | 4.8511 |
| 2025-10-04 | 4.8364 | 4.8216 | 4.8216 | 4.8511 |
| 2025-10-03 | 4.8387 | 4.8239 | 4.8239 | 4.8534 |
| 2025-10-02 | 4.8376 | 4.8228 | 4.8228 | 4.8523 |
| 2025-10-01 | 4.8462 | 4.8314 | 4.8314 | 4.8610 |
| 2025-09-30 | 4.8141 | 4.7994 | 4.7994 | 4.8288 |
| 2025-09-29 | 4.7961 | 4.7815 | 4.7815 | 4.8107 |
| 2025-09-28 | 4.7742 | 4.7596 | 4.7596 | 4.7887 |
| 2025-09-27 | 4.7742 | 4.7596 | 4.7596 | 4.7887 |
| 2025-09-26 | 4.7725 | 4.7579 | 4.7579 | 4.7870 |
| 2025-09-25 | 4.7655 | 4.7509 | 4.7509 | 4.7800 |
| 2025-09-24 | 4.7978 | 4.7832 | 4.7832 | 4.8124 |
| 2025-09-23 | 4.8114 | 4.7967 | 4.7967 | 4.8261 |
| 2025-09-22 | 4.8141 | 4.7994 | 4.7994 | 4.8288 |
| 2025-09-21 | 4.8129 | 4.7982 | 4.7982 | 4.8276 |
| 2025-09-20 | 4.8129 | 4.7982 | 4.7982 | 4.8276 |
| 2025-09-19 | 4.8147 | 4.8000 | 4.8000 | 4.8294 |
| 2025-09-18 | 4.8055 | 4.7908 | 4.7908 | 4.8201 |
| 2025-09-17 | 4.8554 | 4.8406 | 4.8406 | 4.8702 |
| 2025-09-16 | 4.8553 | 4.8405 | 4.8405 | 4.8701 |
| 2025-09-15 | 4.8351 | 4.8203 | 4.8203 | 4.8498 |
| 2025-09-14 | 4.8283 | 4.8136 | 4.8136 | 4.8430 |
| 2025-09-13 | 4.8283 | 4.8136 | 4.8136 | 4.8430 |
| 2025-09-12 | 4.8206 | 4.8059 | 4.8059 | 4.8353 |
| 2025-09-11 | 4.8391 | 4.8243 | 4.8243 | 4.8538 |
| 2025-09-10 | 4.8352 | 4.8204 | 4.8204 | 4.8499 |
| 2025-09-09 | 4.8397 | 4.8249 | 4.8249 | 4.8544 |
| 2025-09-08 | 4.8329 | 4.8182 | 4.8182 | 4.8476 |
| 2025-09-07 | 4.8389 | 4.8241 | 4.8241 | 4.8536 |
| 2025-09-06 | 4.8389 | 4.8241 | 4.8241 | 4.8536 |
| 2025-09-05 | 4.8586 | 4.8438 | 4.8438 | 4.8734 |
| 2025-09-04 | 4.8067 | 4.7920 | 4.7920 | 4.8213 |
| 2025-09-03 | 4.8279 | 4.8132 | 4.8132 | 4.8426 |
| 2025-09-02 | 4.8183 | 4.8036 | 4.8036 | 4.8330 |
| 2025-09-01 | 4.8477 | 4.8329 | 4.8329 | 4.8625 |
| 2025-08-31 | 4.8539 | 4.8391 | 4.8391 | 4.8687 |
| 2025-08-30 | 4.8539 | 4.8391 | 4.8391 | 4.8687 |
| 2025-08-29 | 4.8560 | 4.8412 | 4.8412 | 4.8708 |
| 2025-08-28 | 4.8527 | 4.8379 | 4.8379 | 4.8675 |
| 2025-08-27 | 4.8433 | 4.8285 | 4.8285 | 4.8581 |
| 2025-08-26 | 4.8581 | 4.8433 | 4.8433 | 4.8729 |
| 2025-08-25 | 4.8458 | 4.8310 | 4.8310 | 4.8606 |
| 2025-08-24 | 4.8794 | 4.8645 | 4.8645 | 4.8943 |
| 2025-08-23 | 4.8794 | 4.8645 | 4.8645 | 4.8943 |
| 2025-08-22 | 4.8840 | 4.8691 | 4.8691 | 4.8989 |
| 2025-08-21 | 4.8420 | 4.8272 | 4.8272 | 4.8568 |
| 2025-08-20 | 4.8783 | 4.8634 | 4.8634 | 4.8932 |
| 2025-08-19 | 4.8641 | 4.8493 | 4.8493 | 4.8789 |
| 2025-08-18 | 4.8637 | 4.8489 | 4.8489 | 4.8785 |
| 2025-08-17 | 4.8822 | 4.8673 | 4.8673 | 4.8971 |
| 2025-08-16 | 4.8822 | 4.8673 | 4.8673 | 4.8971 |
| 2025-08-15 | 4.8865 | 4.8716 | 4.8716 | 4.9014 |
| 2025-08-14 | 4.8620 | 4.8472 | 4.8472 | 4.8768 |
| 2025-08-13 | 4.8741 | 4.8592 | 4.8592 | 4.8890 |
| 2025-08-12 | 4.8597 | 4.8449 | 4.8449 | 4.8745 |
| 2025-08-11 | 4.8589 | 4.8441 | 4.8441 | 4.8737 |
| 2025-08-10 | 4.8611 | 4.8463 | 4.8463 | 4.8759 |
| 2025-08-09 | 4.8611 | 4.8463 | 4.8463 | 4.8759 |
| 2025-08-08 | 4.8657 | 4.8509 | 4.8509 | 4.8805 |
| 2025-08-07 | 4.8741 | 4.8592 | 4.8592 | 4.8890 |
| 2025-08-06 | 4.8800 | 4.8651 | 4.8651 | 4.8949 |
| 2025-08-05 | 4.8724 | 4.8575 | 4.8575 | 4.8873 |
| 2025-08-04 | 4.8815 | 4.8666 | 4.8666 | 4.8964 |
| 2025-08-03 | 4.8821 | 4.8672 | 4.8672 | 4.8970 |
| 2025-08-02 | 4.8821 | 4.8672 | 4.8672 | 4.8970 |
| 2025-08-01 | 4.8607 | 4.8459 | 4.8459 | 4.8755 |
| 2025-07-31 | 4.7844 | 4.7698 | 4.7698 | 4.7990 |
| 2025-07-30 | 4.8274 | 4.8127 | 4.8127 | 4.8421 |
沪公网安备 31010702001056号