| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2025-08-03 | 4.8821 | 4.8672 | 4.8672 | 4.8970 |
| 2025-08-02 | 4.8821 | 4.8672 | 4.8672 | 4.8970 |
| 2025-08-01 | 4.8607 | 4.8459 | 4.8459 | 4.8755 |
| 2025-07-31 | 4.7844 | 4.7698 | 4.7698 | 4.7990 |
| 2025-07-30 | 4.8274 | 4.8127 | 4.8127 | 4.8421 |
| 2025-07-29 | 4.8313 | 4.8166 | 4.8166 | 4.8460 |
| 2025-07-28 | 4.8359 | 4.8211 | 4.8211 | 4.8506 |
| 2025-07-27 | 4.8580 | 4.8432 | 4.8432 | 4.8728 |
| 2025-07-26 | 4.8580 | 4.8432 | 4.8432 | 4.8728 |
| 2025-07-25 | 4.8530 | 4.8382 | 4.8382 | 4.8678 |
| 2025-07-24 | 4.8731 | 4.8582 | 4.8582 | 4.8880 |
| 2025-07-23 | 4.8855 | 4.8706 | 4.8706 | 4.9004 |
| 2025-07-22 | 4.8996 | 4.8846 | 4.8846 | 4.9145 |
| 2025-07-21 | 4.8685 | 4.8537 | 4.8537 | 4.8833 |
| 2025-07-20 | 4.8263 | 4.8116 | 4.8116 | 4.8410 |
| 2025-07-19 | 4.8263 | 4.8116 | 4.8116 | 4.8410 |
| 2025-07-18 | 4.8320 | 4.8173 | 4.8173 | 4.8467 |
| 2025-07-17 | 4.8366 | 4.8218 | 4.8218 | 4.8513 |
| 2025-07-16 | 4.8525 | 4.8377 | 4.8377 | 4.8673 |
| 2025-07-15 | 4.8266 | 4.8119 | 4.8119 | 4.8413 |
| 2025-07-14 | 4.8576 | 4.8428 | 4.8428 | 4.8724 |
| 2025-07-13 | 4.8665 | 4.8517 | 4.8517 | 4.8813 |
| 2025-07-12 | 4.8665 | 4.8517 | 4.8517 | 4.8813 |
| 2025-07-11 | 4.8687 | 4.8539 | 4.8539 | 4.8835 |
| 2025-07-10 | 4.9041 | 4.8864 | 4.8864 | 4.9217 |
| 2025-07-09 | 4.9032 | 4.8855 | 4.8855 | 4.9208 |
| 2025-07-08 | 4.8929 | 4.8753 | 4.8753 | 4.9105 |
| 2025-07-07 | 4.9214 | 4.9037 | 4.9037 | 4.9391 |
| 2025-07-06 | 4.9598 | 4.9419 | 4.9419 | 4.9776 |
| 2025-07-05 | 4.9598 | 4.9419 | 4.9419 | 4.9776 |
| 2025-07-04 | 4.9611 | 4.9432 | 4.9432 | 4.9789 |
| 2025-07-03 | 4.9477 | 4.9299 | 4.9299 | 4.9655 |
| 2025-07-02 | 4.9870 | 4.9690 | 4.9690 | 5.0049 |
| 2025-07-01 | 4.9936 | 4.9756 | 4.9756 | 5.0116 |
| 2025-06-30 | 4.9720 | 4.9541 | 4.9541 | 4.9899 |
| 2025-06-29 | 4.9605 | 4.9426 | 4.9426 | 4.9783 |
| 2025-06-28 | 4.9605 | 4.9426 | 4.9426 | 4.9783 |
| 2025-06-27 | 4.9607 | 4.9428 | 4.9428 | 4.9785 |
| 2025-06-26 | 4.9697 | 4.9518 | 4.9518 | 4.9876 |
| 2025-06-25 | 4.9333 | 4.9155 | 4.9155 | 4.9510 |
| 2025-06-24 | 4.9535 | 4.9356 | 4.9356 | 4.9713 |
| 2025-06-23 | 4.9059 | 4.8882 | 4.8882 | 4.9235 |
| 2025-06-22 | 4.9169 | 4.8992 | 4.8992 | 4.9345 |
| 2025-06-21 | 4.9169 | 4.8992 | 4.8992 | 4.9345 |
| 2025-06-20 | 4.9237 | 4.9059 | 4.9059 | 4.9414 |
| 2025-06-19 | 4.9396 | 4.9218 | 4.9218 | 4.9573 |
| 2025-06-18 | 4.9751 | 4.9572 | 4.9572 | 4.9930 |
| 2025-06-17 | 4.9557 | 4.9378 | 4.9378 | 4.9735 |
| 2025-06-16 | 4.9857 | 4.9678 | 4.9678 | 5.0036 |
| 2025-06-15 | 4.9906 | 4.9726 | 4.9726 | 5.0085 |
| 2025-06-14 | 4.9906 | 4.9726 | 4.9726 | 5.0085 |
| 2025-06-13 | 4.9880 | 4.9700 | 4.9700 | 5.0059 |
| 2025-06-12 | 4.9982 | 4.9802 | 4.9802 | 5.0162 |
| 2025-06-11 | 4.9813 | 4.9634 | 4.9634 | 4.9992 |
| 2025-06-10 | 4.9630 | 4.9451 | 4.9451 | 4.9808 |
| 2025-06-09 | 4.9769 | 4.9590 | 4.9590 | 4.9948 |
| 2025-06-08 | 4.9711 | 4.9532 | 4.9532 | 4.9890 |
| 2025-06-07 | 4.9711 | 4.9532 | 4.9532 | 4.9890 |
| 2025-06-06 | 4.9680 | 4.9501 | 4.9501 | 4.9858 |
| 2025-06-05 | 4.9918 | 4.9738 | 4.9738 | 5.0097 |
| 2025-06-04 | 5.0262 | 5.0081 | 5.0081 | 5.0443 |
| 2025-06-03 | 4.9963 | 4.9783 | 4.9783 | 5.0143 |
| 2025-06-02 | 5.0436 | 5.0254 | 5.0254 | 5.0617 |
| 2025-06-01 | 5.0048 | 4.9868 | 4.9868 | 5.0228 |
| 2025-05-31 | 5.0048 | 4.9868 | 4.9868 | 5.0228 |
| 2025-05-30 | 4.9962 | 4.9782 | 4.9782 | 5.0142 |
| 2025-05-29 | 4.9876 | 4.9696 | 4.9696 | 5.0055 |
| 2025-05-28 | 4.9645 | 4.9466 | 4.9466 | 4.9823 |
| 2025-05-27 | 4.9875 | 4.9695 | 4.9695 | 5.0054 |
| 2025-05-26 | 5.0347 | 5.0166 | 5.0166 | 5.0528 |
| 2025-05-25 | 5.0421 | 5.0239 | 5.0239 | 5.0602 |
| 2025-05-24 | 5.0421 | 5.0239 | 5.0239 | 5.0602 |
| 2025-05-23 | 5.0399 | 5.0217 | 5.0217 | 5.0580 |
| 2025-05-22 | 5.0100 | 4.9912 | 4.9912 | 5.0287 |
| 2025-05-21 | 5.0159 | 4.9971 | 4.9971 | 5.0347 |
| 2025-05-20 | 4.9902 | 4.9715 | 4.9715 | 5.0089 |
| 2025-05-19 | 4.9800 | 4.9613 | 4.9613 | 4.9986 |
| 2025-05-18 | 4.9479 | 4.9294 | 4.9294 | 4.9664 |
| 2025-05-17 | 4.9479 | 4.9294 | 4.9294 | 4.9664 |
| 2025-05-16 | 4.9428 | 4.9243 | 4.9243 | 4.9613 |
| 2025-05-15 | 4.9515 | 4.9329 | 4.9329 | 4.9700 |
| 2025-05-14 | 4.9225 | 4.9040 | 4.9040 | 4.9409 |
| 2025-05-13 | 4.8814 | 4.8631 | 4.8631 | 4.8996 |
| 2025-05-12 | 4.8664 | 4.8481 | 4.8481 | 4.8846 |
| 2025-05-11 | 4.9856 | 4.9669 | 4.9669 | 5.0042 |
| 2025-05-10 | 4.9856 | 4.9669 | 4.9669 | 5.0042 |
| 2025-05-09 | 4.9898 | 4.9711 | 4.9711 | 5.0085 |
| 2025-05-08 | 4.9816 | 4.9629 | 4.9629 | 5.0002 |
| 2025-05-07 | 5.0420 | 5.0231 | 5.0231 | 5.0609 |
| 2025-05-06 | 5.0585 | 5.0395 | 5.0395 | 5.0774 |
| 2025-05-05 | 5.0493 | 5.0304 | 5.0304 | 5.0682 |
| 2025-05-04 | 5.0197 | 5.0009 | 5.0009 | 5.0385 |
| 2025-05-03 | 5.0197 | 5.0009 | 5.0009 | 5.0385 |
| 2025-05-02 | 5.0332 | 5.0143 | 5.0143 | 5.0520 |
| 2025-05-01 | 5.0028 | 4.9840 | 4.9840 | 5.0215 |
| 2025-04-30 | 5.1003 | 5.0812 | 5.0812 | 5.1194 |
| 2025-04-29 | 5.1141 | 5.0949 | 5.0949 | 5.1332 |
| 2025-04-28 | 5.1126 | 5.0934 | 5.0934 | 5.1317 |
| 2025-04-27 | 5.0767 | 5.0577 | 5.0577 | 5.0957 |
沪公网安备 31010702001056号