| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2025-05-31 | 5.0048 | 4.9868 | 4.9868 | 5.0228 |
| 2025-05-30 | 4.9962 | 4.9782 | 4.9782 | 5.0142 |
| 2025-05-29 | 4.9876 | 4.9696 | 4.9696 | 5.0055 |
| 2025-05-28 | 4.9645 | 4.9466 | 4.9466 | 4.9823 |
| 2025-05-27 | 4.9875 | 4.9695 | 4.9695 | 5.0054 |
| 2025-05-26 | 5.0347 | 5.0166 | 5.0166 | 5.0528 |
| 2025-05-25 | 5.0421 | 5.0239 | 5.0239 | 5.0602 |
| 2025-05-24 | 5.0421 | 5.0239 | 5.0239 | 5.0602 |
| 2025-05-23 | 5.0399 | 5.0217 | 5.0217 | 5.0580 |
| 2025-05-22 | 5.0100 | 4.9912 | 4.9912 | 5.0287 |
| 2025-05-21 | 5.0159 | 4.9971 | 4.9971 | 5.0347 |
| 2025-05-20 | 4.9902 | 4.9715 | 4.9715 | 5.0089 |
| 2025-05-19 | 4.9800 | 4.9613 | 4.9613 | 4.9986 |
| 2025-05-18 | 4.9479 | 4.9294 | 4.9294 | 4.9664 |
| 2025-05-17 | 4.9479 | 4.9294 | 4.9294 | 4.9664 |
| 2025-05-16 | 4.9428 | 4.9243 | 4.9243 | 4.9613 |
| 2025-05-15 | 4.9515 | 4.9329 | 4.9329 | 4.9700 |
| 2025-05-14 | 4.9225 | 4.9040 | 4.9040 | 4.9409 |
| 2025-05-13 | 4.8814 | 4.8631 | 4.8631 | 4.8996 |
| 2025-05-12 | 4.8664 | 4.8481 | 4.8481 | 4.8846 |
| 2025-05-11 | 4.9856 | 4.9669 | 4.9669 | 5.0042 |
| 2025-05-10 | 4.9856 | 4.9669 | 4.9669 | 5.0042 |
| 2025-05-09 | 4.9898 | 4.9711 | 4.9711 | 5.0085 |
| 2025-05-08 | 4.9816 | 4.9629 | 4.9629 | 5.0002 |
| 2025-05-07 | 5.0420 | 5.0231 | 5.0231 | 5.0609 |
| 2025-05-06 | 5.0585 | 5.0395 | 5.0395 | 5.0774 |
| 2025-05-05 | 5.0493 | 5.0304 | 5.0304 | 5.0682 |
| 2025-05-04 | 5.0197 | 5.0009 | 5.0009 | 5.0385 |
| 2025-05-03 | 5.0197 | 5.0009 | 5.0009 | 5.0385 |
| 2025-05-02 | 5.0332 | 5.0143 | 5.0143 | 5.0520 |
| 2025-05-01 | 5.0028 | 4.9840 | 4.9840 | 5.0215 |
| 2025-04-30 | 5.1003 | 5.0812 | 5.0812 | 5.1194 |
| 2025-04-29 | 5.1141 | 5.0949 | 5.0949 | 5.1332 |
| 2025-04-28 | 5.1126 | 5.0934 | 5.0934 | 5.1317 |
| 2025-04-27 | 5.0767 | 5.0577 | 5.0577 | 5.0957 |
| 2025-04-26 | 5.0767 | 5.0577 | 5.0577 | 5.0957 |
| 2025-04-25 | 5.0725 | 5.0535 | 5.0535 | 5.0915 |
| 2025-04-24 | 5.1131 | 5.0939 | 5.0939 | 5.1322 |
| 2025-04-23 | 5.1175 | 5.0983 | 5.0983 | 5.1366 |
| 2025-04-22 | 5.2019 | 5.1824 | 5.1824 | 5.2214 |
| 2025-04-21 | 5.1809 | 5.1615 | 5.1615 | 5.2003 |
| 2025-04-20 | 5.1381 | 5.1188 | 5.1188 | 5.1573 |
| 2025-04-19 | 5.1381 | 5.1188 | 5.1188 | 5.1573 |
| 2025-04-18 | 5.1362 | 5.1169 | 5.1169 | 5.1554 |
| 2025-04-17 | 5.1318 | 5.1125 | 5.1125 | 5.1510 |
| 2025-04-16 | 5.1247 | 5.1055 | 5.1055 | 5.1439 |
| 2025-04-15 | 5.1151 | 5.0959 | 5.0959 | 5.1342 |
| 2025-04-14 | 5.1132 | 5.0940 | 5.0940 | 5.1323 |
| 2025-04-13 | 5.0830 | 5.0639 | 5.0639 | 5.1020 |
| 2025-04-12 | 5.0830 | 5.0639 | 5.0639 | 5.1020 |
| 2025-04-11 | 5.0867 | 5.0676 | 5.0676 | 5.1057 |
| 2025-04-10 | 5.0720 | 5.0512 | 5.0512 | 5.0928 |
| 2025-04-09 | 5.0701 | 5.0493 | 5.0493 | 5.0908 |
| 2025-04-08 | 4.9984 | 4.9779 | 4.9779 | 5.0189 |
| 2025-04-07 | 4.9517 | 4.9314 | 4.9314 | 4.9720 |
| 2025-04-06 | 4.9668 | 4.9464 | 4.9464 | 4.9871 |
| 2025-04-05 | 4.9668 | 4.9464 | 4.9464 | 4.9871 |
| 2025-04-04 | 4.9935 | 4.9730 | 4.9730 | 5.0140 |
| 2025-04-03 | 4.9935 | 4.9730 | 4.9730 | 5.0140 |
| 2025-04-02 | 4.8493 | 4.8294 | 4.8294 | 4.8691 |
| 2025-04-01 | 4.8693 | 4.8493 | 4.8493 | 4.8892 |
| 2025-03-31 | 4.8438 | 4.8239 | 4.8239 | 4.8636 |
| 2025-03-30 | 4.8559 | 4.8360 | 4.8360 | 4.8758 |
| 2025-03-29 | 4.8559 | 4.8360 | 4.8360 | 4.8758 |
| 2025-03-28 | 4.8359 | 4.8161 | 4.8161 | 4.8557 |
| 2025-03-27 | 4.8163 | 4.7966 | 4.7966 | 4.8360 |
| 2025-03-26 | 4.8269 | 4.8071 | 4.8071 | 4.8467 |
| 2025-03-25 | 4.8517 | 4.8318 | 4.8318 | 4.8716 |
| 2025-03-24 | 4.8221 | 4.8023 | 4.8023 | 4.8419 |
| 2025-03-23 | 4.8622 | 4.8422 | 4.8422 | 4.8821 |
| 2025-03-22 | 4.8622 | 4.8422 | 4.8422 | 4.8821 |
| 2025-03-21 | 4.8721 | 4.8521 | 4.8521 | 4.8920 |
| 2025-03-20 | 4.8693 | 4.8493 | 4.8493 | 4.8892 |
| 2025-03-19 | 4.8218 | 4.8020 | 4.8020 | 4.8415 |
| 2025-03-18 | 4.8391 | 4.8193 | 4.8193 | 4.8589 |
| 2025-03-17 | 4.8671 | 4.8471 | 4.8471 | 4.8870 |
| 2025-03-16 | 4.8767 | 4.8567 | 4.8567 | 4.8966 |
| 2025-03-15 | 4.8767 | 4.8567 | 4.8567 | 4.8966 |
| 2025-03-14 | 4.8781 | 4.8581 | 4.8581 | 4.8981 |
| 2025-03-13 | 4.9060 | 4.8858 | 4.8858 | 4.9261 |
| 2025-03-12 | 4.8825 | 4.8625 | 4.8625 | 4.9025 |
| 2025-03-11 | 4.9031 | 4.8830 | 4.8830 | 4.9231 |
| 2025-03-10 | 4.9357 | 4.9154 | 4.9154 | 4.9559 |
| 2025-03-09 | 4.9042 | 4.8841 | 4.8841 | 4.9242 |
| 2025-03-08 | 4.9042 | 4.8841 | 4.8841 | 4.9242 |
| 2025-03-07 | 4.9039 | 4.8838 | 4.8838 | 4.9239 |
| 2025-03-06 | 4.8914 | 4.8713 | 4.8713 | 4.9114 |
| 2025-03-05 | 4.8568 | 4.8369 | 4.8369 | 4.8767 |
| 2025-03-04 | 4.9021 | 4.8820 | 4.8820 | 4.9221 |
| 2025-03-03 | 4.8509 | 4.8310 | 4.8310 | 4.8708 |
| 2025-03-02 | 4.8426 | 4.8227 | 4.8227 | 4.8624 |
| 2025-03-01 | 4.8426 | 4.8227 | 4.8227 | 4.8624 |
| 2025-02-28 | 4.8309 | 4.8111 | 4.8111 | 4.8507 |
| 2025-02-27 | 4.8618 | 4.8418 | 4.8418 | 4.8817 |
| 2025-02-26 | 4.8553 | 4.8354 | 4.8354 | 4.8752 |
| 2025-02-25 | 4.8653 | 4.8453 | 4.8453 | 4.8852 |
| 2025-02-24 | 4.8598 | 4.8399 | 4.8399 | 4.8797 |
| 2025-02-23 | 4.8739 | 4.8539 | 4.8539 | 4.8938 |
| 2025-02-22 | 4.8739 | 4.8539 | 4.8539 | 4.8938 |
沪公网安备 31010702001056号