| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2025-05-02 | 5.0332 | 5.0143 | 5.0143 | 5.0520 |
| 2025-05-01 | 5.0028 | 4.9840 | 4.9840 | 5.0215 |
| 2025-04-30 | 5.1003 | 5.0812 | 5.0812 | 5.1194 |
| 2025-04-29 | 5.1141 | 5.0949 | 5.0949 | 5.1332 |
| 2025-04-28 | 5.1126 | 5.0934 | 5.0934 | 5.1317 |
| 2025-04-27 | 5.0767 | 5.0577 | 5.0577 | 5.0957 |
| 2025-04-26 | 5.0767 | 5.0577 | 5.0577 | 5.0957 |
| 2025-04-25 | 5.0725 | 5.0535 | 5.0535 | 5.0915 |
| 2025-04-24 | 5.1131 | 5.0939 | 5.0939 | 5.1322 |
| 2025-04-23 | 5.1175 | 5.0983 | 5.0983 | 5.1366 |
| 2025-04-22 | 5.2019 | 5.1824 | 5.1824 | 5.2214 |
| 2025-04-21 | 5.1809 | 5.1615 | 5.1615 | 5.2003 |
| 2025-04-20 | 5.1381 | 5.1188 | 5.1188 | 5.1573 |
| 2025-04-19 | 5.1381 | 5.1188 | 5.1188 | 5.1573 |
| 2025-04-18 | 5.1362 | 5.1169 | 5.1169 | 5.1554 |
| 2025-04-17 | 5.1318 | 5.1125 | 5.1125 | 5.1510 |
| 2025-04-16 | 5.1247 | 5.1055 | 5.1055 | 5.1439 |
| 2025-04-15 | 5.1151 | 5.0959 | 5.0959 | 5.1342 |
| 2025-04-14 | 5.1132 | 5.0940 | 5.0940 | 5.1323 |
| 2025-04-13 | 5.0830 | 5.0639 | 5.0639 | 5.1020 |
| 2025-04-12 | 5.0830 | 5.0639 | 5.0639 | 5.1020 |
| 2025-04-11 | 5.0867 | 5.0676 | 5.0676 | 5.1057 |
| 2025-04-10 | 5.0720 | 5.0512 | 5.0512 | 5.0928 |
| 2025-04-09 | 5.0701 | 5.0493 | 5.0493 | 5.0908 |
| 2025-04-08 | 4.9984 | 4.9779 | 4.9779 | 5.0189 |
| 2025-04-07 | 4.9517 | 4.9314 | 4.9314 | 4.9720 |
| 2025-04-06 | 4.9668 | 4.9464 | 4.9464 | 4.9871 |
| 2025-04-05 | 4.9668 | 4.9464 | 4.9464 | 4.9871 |
| 2025-04-04 | 4.9935 | 4.9730 | 4.9730 | 5.0140 |
| 2025-04-03 | 4.9935 | 4.9730 | 4.9730 | 5.0140 |
| 2025-04-02 | 4.8493 | 4.8294 | 4.8294 | 4.8691 |
| 2025-04-01 | 4.8693 | 4.8493 | 4.8493 | 4.8892 |
| 2025-03-31 | 4.8438 | 4.8239 | 4.8239 | 4.8636 |
| 2025-03-30 | 4.8559 | 4.8360 | 4.8360 | 4.8758 |
| 2025-03-29 | 4.8559 | 4.8360 | 4.8360 | 4.8758 |
| 2025-03-28 | 4.8359 | 4.8161 | 4.8161 | 4.8557 |
| 2025-03-27 | 4.8163 | 4.7966 | 4.7966 | 4.8360 |
| 2025-03-26 | 4.8269 | 4.8071 | 4.8071 | 4.8467 |
| 2025-03-25 | 4.8517 | 4.8318 | 4.8318 | 4.8716 |
| 2025-03-24 | 4.8221 | 4.8023 | 4.8023 | 4.8419 |
| 2025-03-23 | 4.8622 | 4.8422 | 4.8422 | 4.8821 |
| 2025-03-22 | 4.8622 | 4.8422 | 4.8422 | 4.8821 |
| 2025-03-21 | 4.8721 | 4.8521 | 4.8521 | 4.8920 |
| 2025-03-20 | 4.8693 | 4.8493 | 4.8493 | 4.8892 |
| 2025-03-19 | 4.8218 | 4.8020 | 4.8020 | 4.8415 |
| 2025-03-18 | 4.8391 | 4.8193 | 4.8193 | 4.8589 |
| 2025-03-17 | 4.8671 | 4.8471 | 4.8471 | 4.8870 |
| 2025-03-16 | 4.8767 | 4.8567 | 4.8567 | 4.8966 |
| 2025-03-15 | 4.8767 | 4.8567 | 4.8567 | 4.8966 |
| 2025-03-14 | 4.8781 | 4.8581 | 4.8581 | 4.8981 |
| 2025-03-13 | 4.9060 | 4.8858 | 4.8858 | 4.9261 |
| 2025-03-12 | 4.8825 | 4.8625 | 4.8625 | 4.9025 |
| 2025-03-11 | 4.9031 | 4.8830 | 4.8830 | 4.9231 |
| 2025-03-10 | 4.9357 | 4.9154 | 4.9154 | 4.9559 |
| 2025-03-09 | 4.9042 | 4.8841 | 4.8841 | 4.9242 |
| 2025-03-08 | 4.9042 | 4.8841 | 4.8841 | 4.9242 |
| 2025-03-07 | 4.9039 | 4.8838 | 4.8838 | 4.9239 |
| 2025-03-06 | 4.8914 | 4.8713 | 4.8713 | 4.9114 |
| 2025-03-05 | 4.8568 | 4.8369 | 4.8369 | 4.8767 |
| 2025-03-04 | 4.9021 | 4.8820 | 4.8820 | 4.9221 |
| 2025-03-03 | 4.8509 | 4.8310 | 4.8310 | 4.8708 |
| 2025-03-02 | 4.8426 | 4.8227 | 4.8227 | 4.8624 |
| 2025-03-01 | 4.8426 | 4.8227 | 4.8227 | 4.8624 |
| 2025-02-28 | 4.8309 | 4.8111 | 4.8111 | 4.8507 |
| 2025-02-27 | 4.8618 | 4.8418 | 4.8418 | 4.8817 |
| 2025-02-26 | 4.8553 | 4.8354 | 4.8354 | 4.8752 |
| 2025-02-25 | 4.8653 | 4.8453 | 4.8453 | 4.8852 |
| 2025-02-24 | 4.8598 | 4.8399 | 4.8399 | 4.8797 |
| 2025-02-23 | 4.8739 | 4.8539 | 4.8539 | 4.8938 |
| 2025-02-22 | 4.8739 | 4.8539 | 4.8539 | 4.8938 |
| 2025-02-21 | 4.8515 | 4.8316 | 4.8316 | 4.8714 |
| 2025-02-20 | 4.8468 | 4.8269 | 4.8269 | 4.8666 |
| 2025-02-19 | 4.8097 | 4.7900 | 4.7900 | 4.8294 |
| 2025-02-18 | 4.8025 | 4.7828 | 4.7828 | 4.8222 |
| 2025-02-17 | 4.8000 | 4.7803 | 4.7803 | 4.8197 |
| 2025-02-16 | 4.7764 | 4.7568 | 4.7568 | 4.7960 |
| 2025-02-15 | 4.7764 | 4.7568 | 4.7568 | 4.7960 |
| 2025-02-14 | 4.7697 | 4.7501 | 4.7501 | 4.7892 |
| 2025-02-13 | 4.7645 | 4.7450 | 4.7450 | 4.7840 |
| 2025-02-12 | 4.7371 | 4.7177 | 4.7177 | 4.7565 |
| 2025-02-11 | 4.7946 | 4.7749 | 4.7749 | 4.8142 |
| 2025-02-10 | 4.8205 | 4.8007 | 4.8007 | 4.8402 |
| 2025-02-09 | 4.8283 | 4.8085 | 4.8085 | 4.8481 |
| 2025-02-08 | 4.8283 | 4.8085 | 4.8085 | 4.8481 |
| 2025-02-07 | 4.8181 | 4.7983 | 4.7983 | 4.8378 |
| 2025-02-06 | 4.8069 | 4.7872 | 4.7872 | 4.8266 |
| 2025-02-05 | 4.7807 | 4.7611 | 4.7611 | 4.8003 |
| 2025-02-04 | 4.7334 | 4.7140 | 4.7140 | 4.7528 |
| 2025-02-03 | 4.7372 | 4.7178 | 4.7178 | 4.7566 |
| 2025-02-02 | 4.7032 | 4.6839 | 4.6839 | 4.7224 |
| 2025-02-01 | 4.7032 | 4.6839 | 4.6839 | 4.7224 |
| 2025-01-31 | 4.7054 | 4.6861 | 4.6861 | 4.7246 |
| 2025-01-30 | 4.7205 | 4.7011 | 4.7011 | 4.7398 |
| 2025-01-29 | 4.6886 | 4.6693 | 4.6693 | 4.7078 |
| 2025-01-28 | 4.6711 | 4.6519 | 4.6519 | 4.6902 |
| 2025-01-27 | 4.6948 | 4.6755 | 4.6755 | 4.7140 |
| 2025-01-26 | 4.6573 | 4.6382 | 4.6382 | 4.6764 |
| 2025-01-25 | 4.6573 | 4.6382 | 4.6382 | 4.6764 |
| 2025-01-24 | 4.6543 | 4.6352 | 4.6352 | 4.6733 |
沪公网安备 31010702001056号