| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2025-03-17 | 4.8671 | 4.8471 | 4.8471 | 4.8870 |
| 2025-03-16 | 4.8767 | 4.8567 | 4.8567 | 4.8966 |
| 2025-03-15 | 4.8767 | 4.8567 | 4.8567 | 4.8966 |
| 2025-03-14 | 4.8781 | 4.8581 | 4.8581 | 4.8981 |
| 2025-03-13 | 4.9060 | 4.8858 | 4.8858 | 4.9261 |
| 2025-03-12 | 4.8825 | 4.8625 | 4.8625 | 4.9025 |
| 2025-03-11 | 4.9031 | 4.8830 | 4.8830 | 4.9231 |
| 2025-03-10 | 4.9357 | 4.9154 | 4.9154 | 4.9559 |
| 2025-03-09 | 4.9042 | 4.8841 | 4.8841 | 4.9242 |
| 2025-03-08 | 4.9042 | 4.8841 | 4.8841 | 4.9242 |
| 2025-03-07 | 4.9039 | 4.8838 | 4.8838 | 4.9239 |
| 2025-03-06 | 4.8914 | 4.8713 | 4.8713 | 4.9114 |
| 2025-03-05 | 4.8568 | 4.8369 | 4.8369 | 4.8767 |
| 2025-03-04 | 4.9021 | 4.8820 | 4.8820 | 4.9221 |
| 2025-03-03 | 4.8509 | 4.8310 | 4.8310 | 4.8708 |
| 2025-03-02 | 4.8426 | 4.8227 | 4.8227 | 4.8624 |
| 2025-03-01 | 4.8426 | 4.8227 | 4.8227 | 4.8624 |
| 2025-02-28 | 4.8309 | 4.8111 | 4.8111 | 4.8507 |
| 2025-02-27 | 4.8618 | 4.8418 | 4.8418 | 4.8817 |
| 2025-02-26 | 4.8553 | 4.8354 | 4.8354 | 4.8752 |
| 2025-02-25 | 4.8653 | 4.8453 | 4.8453 | 4.8852 |
| 2025-02-24 | 4.8598 | 4.8399 | 4.8399 | 4.8797 |
| 2025-02-23 | 4.8739 | 4.8539 | 4.8539 | 4.8938 |
| 2025-02-22 | 4.8739 | 4.8539 | 4.8539 | 4.8938 |
| 2025-02-21 | 4.8515 | 4.8316 | 4.8316 | 4.8714 |
| 2025-02-20 | 4.8468 | 4.8269 | 4.8269 | 4.8666 |
| 2025-02-19 | 4.8097 | 4.7900 | 4.7900 | 4.8294 |
| 2025-02-18 | 4.8025 | 4.7828 | 4.7828 | 4.8222 |
| 2025-02-17 | 4.8000 | 4.7803 | 4.7803 | 4.8197 |
| 2025-02-16 | 4.7764 | 4.7568 | 4.7568 | 4.7960 |
| 2025-02-15 | 4.7764 | 4.7568 | 4.7568 | 4.7960 |
| 2025-02-14 | 4.7697 | 4.7501 | 4.7501 | 4.7892 |
| 2025-02-13 | 4.7645 | 4.7450 | 4.7450 | 4.7840 |
| 2025-02-12 | 4.7371 | 4.7177 | 4.7177 | 4.7565 |
| 2025-02-11 | 4.7946 | 4.7749 | 4.7749 | 4.8142 |
| 2025-02-10 | 4.8205 | 4.8007 | 4.8007 | 4.8402 |
| 2025-02-09 | 4.8283 | 4.8085 | 4.8085 | 4.8481 |
| 2025-02-08 | 4.8283 | 4.8085 | 4.8085 | 4.8481 |
| 2025-02-07 | 4.8181 | 4.7983 | 4.7983 | 4.8378 |
| 2025-02-06 | 4.8069 | 4.7872 | 4.7872 | 4.8266 |
| 2025-02-05 | 4.7807 | 4.7611 | 4.7611 | 4.8003 |
| 2025-02-04 | 4.7334 | 4.7140 | 4.7140 | 4.7528 |
| 2025-02-03 | 4.7372 | 4.7178 | 4.7178 | 4.7566 |
| 2025-02-02 | 4.7032 | 4.6839 | 4.6839 | 4.7224 |
| 2025-02-01 | 4.7032 | 4.6839 | 4.6839 | 4.7224 |
| 2025-01-31 | 4.7054 | 4.6861 | 4.6861 | 4.7246 |
| 2025-01-30 | 4.7205 | 4.7011 | 4.7011 | 4.7398 |
| 2025-01-29 | 4.6886 | 4.6693 | 4.6693 | 4.7078 |
| 2025-01-28 | 4.6711 | 4.6519 | 4.6519 | 4.6902 |
| 2025-01-27 | 4.6948 | 4.6755 | 4.6755 | 4.7140 |
| 2025-01-26 | 4.6573 | 4.6382 | 4.6382 | 4.6764 |
| 2025-01-25 | 4.6573 | 4.6382 | 4.6382 | 4.6764 |
| 2025-01-24 | 4.6543 | 4.6352 | 4.6352 | 4.6733 |
| 2025-01-23 | 4.6679 | 4.6487 | 4.6487 | 4.6870 |
| 2025-01-22 | 4.6526 | 4.6335 | 4.6335 | 4.6716 |
| 2025-01-21 | 4.6854 | 4.6662 | 4.6662 | 4.7046 |
| 2025-01-20 | 4.6732 | 4.6540 | 4.6540 | 4.6923 |
| 2025-01-19 | 4.6995 | 4.6802 | 4.6802 | 4.7187 |
| 2025-01-18 | 4.6995 | 4.6802 | 4.6802 | 4.7187 |
| 2025-01-17 | 4.6979 | 4.6786 | 4.6786 | 4.7171 |
| 2025-01-16 | 4.7193 | 4.6999 | 4.6999 | 4.7386 |
| 2025-01-15 | 4.6909 | 4.6716 | 4.6716 | 4.7101 |
| 2025-01-14 | 4.6426 | 4.6236 | 4.6236 | 4.6616 |
| 2025-01-13 | 4.6560 | 4.6369 | 4.6369 | 4.6751 |
| 2025-01-12 | 4.6518 | 4.6327 | 4.6327 | 4.6708 |
| 2025-01-11 | 4.6518 | 4.6327 | 4.6327 | 4.6708 |
| 2025-01-10 | 4.6541 | 4.6350 | 4.6350 | 4.6731 |
| 2025-01-09 | 4.6448 | 4.6257 | 4.6257 | 4.6638 |
| 2025-01-08 | 4.6306 | 4.6116 | 4.6116 | 4.6496 |
| 2025-01-07 | 4.6425 | 4.6235 | 4.6235 | 4.6615 |
| 2025-01-06 | 4.6492 | 4.6301 | 4.6301 | 4.6682 |
| 2025-01-05 | 4.6647 | 4.6456 | 4.6456 | 4.6838 |
| 2025-01-04 | 4.6647 | 4.6456 | 4.6456 | 4.6838 |
| 2025-01-03 | 4.6527 | 4.6336 | 4.6336 | 4.6717 |
| 2025-01-02 | 4.6482 | 4.6291 | 4.6291 | 4.6672 |
| 2025-01-01 | 4.6499 | 4.6308 | 4.6308 | 4.6689 |
| 2024-12-31 | 4.6465 | 4.6274 | 4.6274 | 4.6655 |
| 2024-12-30 | 4.6455 | 4.6264 | 4.6264 | 4.6645 |
| 2024-12-29 | 4.6224 | 4.6034 | 4.6034 | 4.6413 |
| 2024-12-28 | 4.6224 | 4.6034 | 4.6034 | 4.6413 |
| 2024-12-27 | 4.6331 | 4.6141 | 4.6141 | 4.6521 |
| 2024-12-26 | 4.6230 | 4.6040 | 4.6040 | 4.6419 |
| 2024-12-25 | 4.6409 | 4.6219 | 4.6219 | 4.6599 |
| 2024-12-24 | 4.6397 | 4.6207 | 4.6207 | 4.6587 |
| 2024-12-23 | 4.6457 | 4.6266 | 4.6266 | 4.6647 |
| 2024-12-22 | 4.6778 | 4.6586 | 4.6586 | 4.6969 |
| 2024-12-21 | 4.6778 | 4.6586 | 4.6586 | 4.6969 |
| 2024-12-20 | 4.6641 | 4.6450 | 4.6450 | 4.6832 |
| 2024-12-19 | 4.6301 | 4.6111 | 4.6111 | 4.6491 |
| 2024-12-18 | 4.7343 | 4.7149 | 4.7149 | 4.7537 |
| 2024-12-17 | 4.7473 | 4.7278 | 4.7278 | 4.7667 |
| 2024-12-16 | 4.7243 | 4.7049 | 4.7049 | 4.7436 |
| 2024-12-15 | 4.7347 | 4.7153 | 4.7153 | 4.7541 |
| 2024-12-14 | 4.7347 | 4.7153 | 4.7153 | 4.7541 |
| 2024-12-13 | 4.7374 | 4.7180 | 4.7180 | 4.7568 |
| 2024-12-12 | 4.7738 | 4.7542 | 4.7542 | 4.7933 |
| 2024-12-11 | 4.7658 | 4.7463 | 4.7463 | 4.7853 |
| 2024-12-10 | 4.7689 | 4.7493 | 4.7493 | 4.7884 |
| 2024-12-09 | 4.8121 | 4.7924 | 4.7924 | 4.8318 |
沪公网安备 31010702001056号