| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2025-02-04 | 4.7334 | 4.7140 | 4.7140 | 4.7528 |
| 2025-02-03 | 4.7372 | 4.7178 | 4.7178 | 4.7566 |
| 2025-02-02 | 4.7032 | 4.6839 | 4.6839 | 4.7224 |
| 2025-02-01 | 4.7032 | 4.6839 | 4.6839 | 4.7224 |
| 2025-01-31 | 4.7054 | 4.6861 | 4.6861 | 4.7246 |
| 2025-01-30 | 4.7205 | 4.7011 | 4.7011 | 4.7398 |
| 2025-01-29 | 4.6886 | 4.6693 | 4.6693 | 4.7078 |
| 2025-01-28 | 4.6711 | 4.6519 | 4.6519 | 4.6902 |
| 2025-01-27 | 4.6948 | 4.6755 | 4.6755 | 4.7140 |
| 2025-01-26 | 4.6573 | 4.6382 | 4.6382 | 4.6764 |
| 2025-01-25 | 4.6573 | 4.6382 | 4.6382 | 4.6764 |
| 2025-01-24 | 4.6543 | 4.6352 | 4.6352 | 4.6733 |
| 2025-01-23 | 4.6679 | 4.6487 | 4.6487 | 4.6870 |
| 2025-01-22 | 4.6526 | 4.6335 | 4.6335 | 4.6716 |
| 2025-01-21 | 4.6854 | 4.6662 | 4.6662 | 4.7046 |
| 2025-01-20 | 4.6732 | 4.6540 | 4.6540 | 4.6923 |
| 2025-01-19 | 4.6995 | 4.6802 | 4.6802 | 4.7187 |
| 2025-01-18 | 4.6995 | 4.6802 | 4.6802 | 4.7187 |
| 2025-01-17 | 4.6979 | 4.6786 | 4.6786 | 4.7171 |
| 2025-01-16 | 4.7193 | 4.6999 | 4.6999 | 4.7386 |
| 2025-01-15 | 4.6909 | 4.6716 | 4.6716 | 4.7101 |
| 2025-01-14 | 4.6426 | 4.6236 | 4.6236 | 4.6616 |
| 2025-01-13 | 4.6560 | 4.6369 | 4.6369 | 4.6751 |
| 2025-01-12 | 4.6518 | 4.6327 | 4.6327 | 4.6708 |
| 2025-01-11 | 4.6518 | 4.6327 | 4.6327 | 4.6708 |
| 2025-01-10 | 4.6541 | 4.6350 | 4.6350 | 4.6731 |
| 2025-01-09 | 4.6448 | 4.6257 | 4.6257 | 4.6638 |
| 2025-01-08 | 4.6306 | 4.6116 | 4.6116 | 4.6496 |
| 2025-01-07 | 4.6425 | 4.6235 | 4.6235 | 4.6615 |
| 2025-01-06 | 4.6492 | 4.6301 | 4.6301 | 4.6682 |
| 2025-01-05 | 4.6647 | 4.6456 | 4.6456 | 4.6838 |
| 2025-01-04 | 4.6647 | 4.6456 | 4.6456 | 4.6838 |
| 2025-01-03 | 4.6527 | 4.6336 | 4.6336 | 4.6717 |
| 2025-01-02 | 4.6482 | 4.6291 | 4.6291 | 4.6672 |
| 2025-01-01 | 4.6499 | 4.6308 | 4.6308 | 4.6689 |
| 2024-12-31 | 4.6465 | 4.6274 | 4.6274 | 4.6655 |
| 2024-12-30 | 4.6455 | 4.6264 | 4.6264 | 4.6645 |
| 2024-12-29 | 4.6224 | 4.6034 | 4.6034 | 4.6413 |
| 2024-12-28 | 4.6224 | 4.6034 | 4.6034 | 4.6413 |
| 2024-12-27 | 4.6331 | 4.6141 | 4.6141 | 4.6521 |
| 2024-12-26 | 4.6230 | 4.6040 | 4.6040 | 4.6419 |
| 2024-12-25 | 4.6409 | 4.6219 | 4.6219 | 4.6599 |
| 2024-12-24 | 4.6397 | 4.6207 | 4.6207 | 4.6587 |
| 2024-12-23 | 4.6457 | 4.6266 | 4.6266 | 4.6647 |
| 2024-12-22 | 4.6778 | 4.6586 | 4.6586 | 4.6969 |
| 2024-12-21 | 4.6778 | 4.6586 | 4.6586 | 4.6969 |
| 2024-12-20 | 4.6641 | 4.6450 | 4.6450 | 4.6832 |
| 2024-12-19 | 4.6301 | 4.6111 | 4.6111 | 4.6491 |
| 2024-12-18 | 4.7343 | 4.7149 | 4.7149 | 4.7537 |
| 2024-12-17 | 4.7473 | 4.7278 | 4.7278 | 4.7667 |
| 2024-12-16 | 4.7243 | 4.7049 | 4.7049 | 4.7436 |
| 2024-12-15 | 4.7347 | 4.7153 | 4.7153 | 4.7541 |
| 2024-12-14 | 4.7347 | 4.7153 | 4.7153 | 4.7541 |
| 2024-12-13 | 4.7374 | 4.7180 | 4.7180 | 4.7568 |
| 2024-12-12 | 4.7738 | 4.7542 | 4.7542 | 4.7933 |
| 2024-12-11 | 4.7658 | 4.7463 | 4.7463 | 4.7853 |
| 2024-12-10 | 4.7689 | 4.7493 | 4.7493 | 4.7884 |
| 2024-12-09 | 4.8121 | 4.7924 | 4.7924 | 4.8318 |
| 2024-12-08 | 4.8508 | 4.8309 | 4.8309 | 4.8707 |
| 2024-12-07 | 4.8508 | 4.8309 | 4.8309 | 4.8707 |
| 2024-12-06 | 4.8523 | 4.8324 | 4.8324 | 4.8722 |
| 2024-12-05 | 4.8335 | 4.8137 | 4.8137 | 4.8533 |
| 2024-12-04 | 4.8354 | 4.8156 | 4.8156 | 4.8552 |
| 2024-12-03 | 4.8886 | 4.8685 | 4.8685 | 4.9086 |
| 2024-12-02 | 4.8530 | 4.8331 | 4.8331 | 4.8729 |
| 2024-12-01 | 4.8458 | 4.8259 | 4.8259 | 4.8656 |
| 2024-11-30 | 4.8458 | 4.8259 | 4.8259 | 4.8656 |
| 2024-11-29 | 4.8245 | 4.8047 | 4.8047 | 4.8443 |
| 2024-11-28 | 4.7837 | 4.7641 | 4.7641 | 4.8033 |
| 2024-11-27 | 4.8033 | 4.7855 | 4.7855 | 4.8211 |
| 2024-11-26 | 4.7256 | 4.7081 | 4.7081 | 4.7430 |
| 2024-11-25 | 4.6939 | 4.6765 | 4.6765 | 4.7112 |
| 2024-11-24 | 4.6844 | 4.6670 | 4.6670 | 4.7017 |
| 2024-11-23 | 4.6844 | 4.6670 | 4.6670 | 4.7017 |
| 2024-11-22 | 4.6814 | 4.6640 | 4.6640 | 4.6987 |
| 2024-11-21 | 4.6919 | 4.6745 | 4.6745 | 4.7092 |
| 2024-11-20 | 4.6606 | 4.6433 | 4.6433 | 4.6778 |
| 2024-11-19 | 4.7019 | 4.6845 | 4.6845 | 4.7192 |
| 2024-11-18 | 4.6730 | 4.6557 | 4.6557 | 4.6902 |
| 2024-11-17 | 4.6890 | 4.6716 | 4.6716 | 4.7063 |
| 2024-11-16 | 4.6890 | 4.6716 | 4.6716 | 4.7063 |
| 2024-11-15 | 4.6719 | 4.6546 | 4.6546 | 4.6891 |
| 2024-11-14 | 4.6375 | 4.6203 | 4.6203 | 4.6546 |
| 2024-11-13 | 4.6672 | 4.6499 | 4.6499 | 4.6844 |
| 2024-11-12 | 4.6848 | 4.6674 | 4.6674 | 4.7021 |
| 2024-11-11 | 4.6861 | 4.6687 | 4.6687 | 4.7034 |
| 2024-11-10 | 4.7068 | 4.6893 | 4.6893 | 4.7242 |
| 2024-11-09 | 4.7068 | 4.6893 | 4.6893 | 4.7242 |
| 2024-11-08 | 4.7113 | 4.6938 | 4.6938 | 4.7287 |
| 2024-11-07 | 4.6721 | 4.6548 | 4.6548 | 4.6893 |
| 2024-11-06 | 4.6546 | 4.6374 | 4.6374 | 4.6718 |
| 2024-11-05 | 4.6772 | 4.6599 | 4.6599 | 4.6945 |
| 2024-11-04 | 4.6725 | 4.6552 | 4.6552 | 4.6897 |
| 2024-11-03 | 4.6622 | 4.6449 | 4.6449 | 4.6794 |
| 2024-11-02 | 4.6622 | 4.6449 | 4.6449 | 4.6794 |
| 2024-11-01 | 4.6617 | 4.6444 | 4.6444 | 4.6789 |
| 2024-10-31 | 4.6801 | 4.6642 | 4.6642 | 4.6960 |
| 2024-10-30 | 4.6522 | 4.6364 | 4.6364 | 4.6680 |
| 2024-10-29 | 4.6490 | 4.6332 | 4.6332 | 4.6648 |
沪公网安备 31010702001056号