| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2024-12-26 | 4.6230 | 4.6040 | 4.6040 | 4.6419 |
| 2024-12-25 | 4.6409 | 4.6219 | 4.6219 | 4.6599 |
| 2024-12-24 | 4.6397 | 4.6207 | 4.6207 | 4.6587 |
| 2024-12-23 | 4.6457 | 4.6266 | 4.6266 | 4.6647 |
| 2024-12-22 | 4.6778 | 4.6586 | 4.6586 | 4.6969 |
| 2024-12-21 | 4.6778 | 4.6586 | 4.6586 | 4.6969 |
| 2024-12-20 | 4.6641 | 4.6450 | 4.6450 | 4.6832 |
| 2024-12-19 | 4.6301 | 4.6111 | 4.6111 | 4.6491 |
| 2024-12-18 | 4.7343 | 4.7149 | 4.7149 | 4.7537 |
| 2024-12-17 | 4.7473 | 4.7278 | 4.7278 | 4.7667 |
| 2024-12-16 | 4.7243 | 4.7049 | 4.7049 | 4.7436 |
| 2024-12-15 | 4.7347 | 4.7153 | 4.7153 | 4.7541 |
| 2024-12-14 | 4.7347 | 4.7153 | 4.7153 | 4.7541 |
| 2024-12-13 | 4.7374 | 4.7180 | 4.7180 | 4.7568 |
| 2024-12-12 | 4.7738 | 4.7542 | 4.7542 | 4.7933 |
| 2024-12-11 | 4.7658 | 4.7463 | 4.7463 | 4.7853 |
| 2024-12-10 | 4.7689 | 4.7493 | 4.7493 | 4.7884 |
| 2024-12-09 | 4.8121 | 4.7924 | 4.7924 | 4.8318 |
| 2024-12-08 | 4.8508 | 4.8309 | 4.8309 | 4.8707 |
| 2024-12-07 | 4.8508 | 4.8309 | 4.8309 | 4.8707 |
| 2024-12-06 | 4.8523 | 4.8324 | 4.8324 | 4.8722 |
| 2024-12-05 | 4.8335 | 4.8137 | 4.8137 | 4.8533 |
| 2024-12-04 | 4.8354 | 4.8156 | 4.8156 | 4.8552 |
| 2024-12-03 | 4.8886 | 4.8685 | 4.8685 | 4.9086 |
| 2024-12-02 | 4.8530 | 4.8331 | 4.8331 | 4.8729 |
| 2024-12-01 | 4.8458 | 4.8259 | 4.8259 | 4.8656 |
| 2024-11-30 | 4.8458 | 4.8259 | 4.8259 | 4.8656 |
| 2024-11-29 | 4.8245 | 4.8047 | 4.8047 | 4.8443 |
| 2024-11-28 | 4.7837 | 4.7641 | 4.7641 | 4.8033 |
| 2024-11-27 | 4.8033 | 4.7855 | 4.7855 | 4.8211 |
| 2024-11-26 | 4.7256 | 4.7081 | 4.7081 | 4.7430 |
| 2024-11-25 | 4.6939 | 4.6765 | 4.6765 | 4.7112 |
| 2024-11-24 | 4.6844 | 4.6670 | 4.6670 | 4.7017 |
| 2024-11-23 | 4.6844 | 4.6670 | 4.6670 | 4.7017 |
| 2024-11-22 | 4.6814 | 4.6640 | 4.6640 | 4.6987 |
| 2024-11-21 | 4.6919 | 4.6745 | 4.6745 | 4.7092 |
| 2024-11-20 | 4.6606 | 4.6433 | 4.6433 | 4.6778 |
| 2024-11-19 | 4.7019 | 4.6845 | 4.6845 | 4.7192 |
| 2024-11-18 | 4.6730 | 4.6557 | 4.6557 | 4.6902 |
| 2024-11-17 | 4.6890 | 4.6716 | 4.6716 | 4.7063 |
| 2024-11-16 | 4.6890 | 4.6716 | 4.6716 | 4.7063 |
| 2024-11-15 | 4.6719 | 4.6546 | 4.6546 | 4.6891 |
| 2024-11-14 | 4.6375 | 4.6203 | 4.6203 | 4.6546 |
| 2024-11-13 | 4.6672 | 4.6499 | 4.6499 | 4.6844 |
| 2024-11-12 | 4.6848 | 4.6674 | 4.6674 | 4.7021 |
| 2024-11-11 | 4.6861 | 4.6687 | 4.6687 | 4.7034 |
| 2024-11-10 | 4.7068 | 4.6893 | 4.6893 | 4.7242 |
| 2024-11-09 | 4.7068 | 4.6893 | 4.6893 | 4.7242 |
| 2024-11-08 | 4.7113 | 4.6938 | 4.6938 | 4.7287 |
| 2024-11-07 | 4.6721 | 4.6548 | 4.6548 | 4.6893 |
| 2024-11-06 | 4.6546 | 4.6374 | 4.6374 | 4.6718 |
| 2024-11-05 | 4.6772 | 4.6599 | 4.6599 | 4.6945 |
| 2024-11-04 | 4.6725 | 4.6552 | 4.6552 | 4.6897 |
| 2024-11-03 | 4.6622 | 4.6449 | 4.6449 | 4.6794 |
| 2024-11-02 | 4.6622 | 4.6449 | 4.6449 | 4.6794 |
| 2024-11-01 | 4.6617 | 4.6444 | 4.6444 | 4.6789 |
| 2024-10-31 | 4.6801 | 4.6642 | 4.6642 | 4.6960 |
| 2024-10-30 | 4.6522 | 4.6364 | 4.6364 | 4.6680 |
| 2024-10-29 | 4.6490 | 4.6332 | 4.6332 | 4.6648 |
| 2024-10-28 | 4.6548 | 4.6390 | 4.6390 | 4.6706 |
| 2024-10-27 | 4.6806 | 4.6647 | 4.6647 | 4.6965 |
| 2024-10-26 | 4.6806 | 4.6647 | 4.6647 | 4.6965 |
| 2024-10-25 | 4.6849 | 4.6689 | 4.6689 | 4.7008 |
| 2024-10-24 | 4.6910 | 4.6750 | 4.6750 | 4.7069 |
| 2024-10-23 | 4.6678 | 4.6519 | 4.6519 | 4.6836 |
| 2024-10-22 | 4.7167 | 4.7006 | 4.7006 | 4.7327 |
| 2024-10-21 | 4.7302 | 4.7141 | 4.7141 | 4.7462 |
| 2024-10-20 | 4.7516 | 4.7354 | 4.7354 | 4.7677 |
| 2024-10-19 | 4.7516 | 4.7354 | 4.7354 | 4.7677 |
| 2024-10-18 | 4.7499 | 4.7337 | 4.7337 | 4.7660 |
| 2024-10-17 | 4.7464 | 4.7302 | 4.7302 | 4.7625 |
| 2024-10-16 | 4.7580 | 4.7418 | 4.7418 | 4.7741 |
| 2024-10-15 | 4.7720 | 4.7558 | 4.7558 | 4.7882 |
| 2024-10-14 | 4.7319 | 4.7158 | 4.7158 | 4.7479 |
| 2024-10-13 | 4.7404 | 4.7243 | 4.7243 | 4.7565 |
| 2024-10-12 | 4.7404 | 4.7243 | 4.7243 | 4.7565 |
| 2024-10-11 | 4.7405 | 4.6168 | 4.7244 | 4.7566 |
| 2024-10-10 | 4.7694 | 4.6450 | 4.7532 | 4.7856 |
| 2024-10-09 | 4.7464 | 4.6226 | 4.7302 | 4.7625 |
| 2024-10-08 | 4.7671 | 4.6427 | 4.7509 | 4.7833 |
| 2024-10-07 | 4.7727 | 4.6482 | 4.7565 | 4.7889 |
| 2024-10-06 | 4.7528 | 4.6288 | 4.7366 | 4.7689 |
| 2024-10-05 | 4.7528 | 4.6288 | 4.7366 | 4.7689 |
| 2024-10-04 | 4.7490 | 4.6251 | 4.7328 | 4.7651 |
| 2024-10-03 | 4.7928 | 4.6678 | 4.7765 | 4.8091 |
| 2024-10-02 | 4.8084 | 4.6830 | 4.7921 | 4.8247 |
| 2024-10-01 | 4.8870 | 4.7596 | 4.8704 | 4.9036 |
| 2024-09-30 | 4.8990 | 4.7711 | 4.8823 | 4.9156 |
| 2024-09-28 | 4.9323 | 4.8036 | 4.9155 | 4.9490 |
| 2024-09-27 | 4.9183 | 4.7900 | 4.9015 | 4.9350 |
| 2024-09-26 | 4.8544 | 4.7278 | 4.8379 | 4.8709 |
| 2024-09-25 | 4.8731 | 4.7459 | 4.8565 | 4.8896 |
| 2024-09-24 | 4.8902 | 4.7626 | 4.8735 | 4.9068 |
| 2024-09-23 | 4.9122 | 4.7840 | 4.8955 | 4.9288 |
| 2024-09-21 | 4.8990 | 4.7711 | 4.8823 | 4.9156 |
| 2024-09-20 | 4.8995 | 4.7716 | 4.8828 | 4.9161 |
| 2024-09-19 | 4.9490 | 4.8199 | 4.9322 | 4.9658 |
| 2024-09-18 | 4.9901 | 4.8599 | 4.9731 | 5.0071 |
| 2024-09-17 | 5.0084 | 4.8777 | 4.9914 | 5.0254 |
沪公网安备 31010702001056号