| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2024-11-20 | 4.6606 | 4.6433 | 4.6433 | 4.6778 |
| 2024-11-19 | 4.7019 | 4.6845 | 4.6845 | 4.7192 |
| 2024-11-18 | 4.6730 | 4.6557 | 4.6557 | 4.6902 |
| 2024-11-17 | 4.6890 | 4.6716 | 4.6716 | 4.7063 |
| 2024-11-16 | 4.6890 | 4.6716 | 4.6716 | 4.7063 |
| 2024-11-15 | 4.6719 | 4.6546 | 4.6546 | 4.6891 |
| 2024-11-14 | 4.6375 | 4.6203 | 4.6203 | 4.6546 |
| 2024-11-13 | 4.6672 | 4.6499 | 4.6499 | 4.6844 |
| 2024-11-12 | 4.6848 | 4.6674 | 4.6674 | 4.7021 |
| 2024-11-11 | 4.6861 | 4.6687 | 4.6687 | 4.7034 |
| 2024-11-10 | 4.7068 | 4.6893 | 4.6893 | 4.7242 |
| 2024-11-09 | 4.7068 | 4.6893 | 4.6893 | 4.7242 |
| 2024-11-08 | 4.7113 | 4.6938 | 4.6938 | 4.7287 |
| 2024-11-07 | 4.6721 | 4.6548 | 4.6548 | 4.6893 |
| 2024-11-06 | 4.6546 | 4.6374 | 4.6374 | 4.6718 |
| 2024-11-05 | 4.6772 | 4.6599 | 4.6599 | 4.6945 |
| 2024-11-04 | 4.6725 | 4.6552 | 4.6552 | 4.6897 |
| 2024-11-03 | 4.6622 | 4.6449 | 4.6449 | 4.6794 |
| 2024-11-02 | 4.6622 | 4.6449 | 4.6449 | 4.6794 |
| 2024-11-01 | 4.6617 | 4.6444 | 4.6444 | 4.6789 |
| 2024-10-31 | 4.6801 | 4.6642 | 4.6642 | 4.6960 |
| 2024-10-30 | 4.6522 | 4.6364 | 4.6364 | 4.6680 |
| 2024-10-29 | 4.6490 | 4.6332 | 4.6332 | 4.6648 |
| 2024-10-28 | 4.6548 | 4.6390 | 4.6390 | 4.6706 |
| 2024-10-27 | 4.6806 | 4.6647 | 4.6647 | 4.6965 |
| 2024-10-26 | 4.6806 | 4.6647 | 4.6647 | 4.6965 |
| 2024-10-25 | 4.6849 | 4.6689 | 4.6689 | 4.7008 |
| 2024-10-24 | 4.6910 | 4.6750 | 4.6750 | 4.7069 |
| 2024-10-23 | 4.6678 | 4.6519 | 4.6519 | 4.6836 |
| 2024-10-22 | 4.7167 | 4.7006 | 4.7006 | 4.7327 |
| 2024-10-21 | 4.7302 | 4.7141 | 4.7141 | 4.7462 |
| 2024-10-20 | 4.7516 | 4.7354 | 4.7354 | 4.7677 |
| 2024-10-19 | 4.7516 | 4.7354 | 4.7354 | 4.7677 |
| 2024-10-18 | 4.7499 | 4.7337 | 4.7337 | 4.7660 |
| 2024-10-17 | 4.7464 | 4.7302 | 4.7302 | 4.7625 |
| 2024-10-16 | 4.7580 | 4.7418 | 4.7418 | 4.7741 |
| 2024-10-15 | 4.7720 | 4.7558 | 4.7558 | 4.7882 |
| 2024-10-14 | 4.7319 | 4.7158 | 4.7158 | 4.7479 |
| 2024-10-13 | 4.7404 | 4.7243 | 4.7243 | 4.7565 |
| 2024-10-12 | 4.7404 | 4.7243 | 4.7243 | 4.7565 |
| 2024-10-11 | 4.7405 | 4.6168 | 4.7244 | 4.7566 |
| 2024-10-10 | 4.7694 | 4.6450 | 4.7532 | 4.7856 |
| 2024-10-09 | 4.7464 | 4.6226 | 4.7302 | 4.7625 |
| 2024-10-08 | 4.7671 | 4.6427 | 4.7509 | 4.7833 |
| 2024-10-07 | 4.7727 | 4.6482 | 4.7565 | 4.7889 |
| 2024-10-06 | 4.7528 | 4.6288 | 4.7366 | 4.7689 |
| 2024-10-05 | 4.7528 | 4.6288 | 4.7366 | 4.7689 |
| 2024-10-04 | 4.7490 | 4.6251 | 4.7328 | 4.7651 |
| 2024-10-03 | 4.7928 | 4.6678 | 4.7765 | 4.8091 |
| 2024-10-02 | 4.8084 | 4.6830 | 4.7921 | 4.8247 |
| 2024-10-01 | 4.8870 | 4.7596 | 4.8704 | 4.9036 |
| 2024-09-30 | 4.8990 | 4.7711 | 4.8823 | 4.9156 |
| 2024-09-28 | 4.9323 | 4.8036 | 4.9155 | 4.9490 |
| 2024-09-27 | 4.9183 | 4.7900 | 4.9015 | 4.9350 |
| 2024-09-26 | 4.8544 | 4.7278 | 4.8379 | 4.8709 |
| 2024-09-25 | 4.8731 | 4.7459 | 4.8565 | 4.8896 |
| 2024-09-24 | 4.8902 | 4.7626 | 4.8735 | 4.9068 |
| 2024-09-23 | 4.9122 | 4.7840 | 4.8955 | 4.9288 |
| 2024-09-21 | 4.8990 | 4.7711 | 4.8823 | 4.9156 |
| 2024-09-20 | 4.8995 | 4.7716 | 4.8828 | 4.9161 |
| 2024-09-19 | 4.9490 | 4.8199 | 4.9322 | 4.9658 |
| 2024-09-18 | 4.9901 | 4.8599 | 4.9731 | 5.0071 |
| 2024-09-17 | 5.0084 | 4.8777 | 4.9914 | 5.0254 |
| 2024-09-16 | 5.0417 | 4.9101 | 5.0245 | 5.0588 |
| 2024-09-15 | 5.0382 | 4.9068 | 5.0211 | 5.0553 |
| 2024-09-14 | 5.0382 | 4.9068 | 5.0211 | 5.0553 |
| 2024-09-13 | 5.0460 | 4.9143 | 5.0288 | 5.0631 |
| 2024-09-12 | 5.0075 | 4.8769 | 4.9905 | 5.0245 |
| 2024-09-11 | 5.0284 | 4.8972 | 5.0113 | 5.0455 |
| 2024-09-10 | 5.0039 | 4.8734 | 4.9869 | 5.0209 |
| 2024-09-09 | 4.9797 | 4.8498 | 4.9628 | 4.9966 |
| 2024-09-08 | 4.9880 | 4.8579 | 4.9710 | 5.0049 |
| 2024-09-07 | 4.9880 | 4.8579 | 4.9710 | 5.0049 |
| 2024-09-06 | 4.9860 | 4.8559 | 4.9690 | 5.0029 |
| 2024-09-05 | 4.9475 | 4.8184 | 4.9307 | 4.9643 |
| 2024-09-04 | 4.9324 | 4.8037 | 4.9156 | 4.9491 |
| 2024-09-03 | 4.8855 | 4.7581 | 4.8689 | 4.9021 |
| 2024-09-02 | 4.8470 | 4.7205 | 4.8305 | 4.8634 |
| 2024-09-01 | 4.8538 | 4.7272 | 4.8373 | 4.8703 |
| 2024-08-31 | 4.8538 | 4.7272 | 4.8373 | 4.8703 |
| 2024-08-30 | 4.8603 | 4.7335 | 4.8438 | 4.8768 |
| 2024-08-29 | 4.8966 | 4.7688 | 4.8799 | 4.9132 |
| 2024-08-28 | 4.9365 | 4.8077 | 4.9197 | 4.9532 |
| 2024-08-27 | 4.9402 | 4.8113 | 4.9234 | 4.9570 |
| 2024-08-26 | 4.9301 | 4.8015 | 4.9133 | 4.9468 |
| 2024-08-25 | 4.9384 | 4.8095 | 4.9216 | 4.9552 |
| 2024-08-24 | 4.9384 | 4.8095 | 4.9216 | 4.9552 |
| 2024-08-23 | 4.9191 | 4.7907 | 4.9023 | 4.9358 |
| 2024-08-22 | 4.8981 | 4.7703 | 4.8814 | 4.9147 |
| 2024-08-21 | 4.9171 | 4.7888 | 4.9003 | 4.9338 |
| 2024-08-20 | 4.8977 | 4.7699 | 4.8810 | 4.9143 |
| 2024-08-19 | 4.8777 | 4.7504 | 4.8611 | 4.8942 |
| 2024-08-18 | 4.8500 | 4.7235 | 4.8335 | 4.8665 |
| 2024-08-17 | 4.8500 | 4.7235 | 4.8335 | 4.8665 |
| 2024-08-16 | 4.8363 | 4.7101 | 4.8198 | 4.8527 |
| 2024-08-15 | 4.8201 | 4.6944 | 4.8037 | 4.8365 |
| 2024-08-14 | 4.8632 | 4.7363 | 4.8466 | 4.8797 |
| 2024-08-13 | 4.8706 | 4.7435 | 4.8540 | 4.8871 |
| 2024-08-12 | 4.8653 | 4.7383 | 4.8487 | 4.8818 |
沪公网安备 31010702001056号