| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2024-09-18 | 4.9901 | 4.8599 | 4.9731 | 5.0071 |
| 2024-09-17 | 5.0084 | 4.8777 | 4.9914 | 5.0254 |
| 2024-09-16 | 5.0417 | 4.9101 | 5.0245 | 5.0588 |
| 2024-09-15 | 5.0382 | 4.9068 | 5.0211 | 5.0553 |
| 2024-09-14 | 5.0382 | 4.9068 | 5.0211 | 5.0553 |
| 2024-09-13 | 5.0460 | 4.9143 | 5.0288 | 5.0631 |
| 2024-09-12 | 5.0075 | 4.8769 | 4.9905 | 5.0245 |
| 2024-09-11 | 5.0284 | 4.8972 | 5.0113 | 5.0455 |
| 2024-09-10 | 5.0039 | 4.8734 | 4.9869 | 5.0209 |
| 2024-09-09 | 4.9797 | 4.8498 | 4.9628 | 4.9966 |
| 2024-09-08 | 4.9880 | 4.8579 | 4.9710 | 5.0049 |
| 2024-09-07 | 4.9880 | 4.8579 | 4.9710 | 5.0049 |
| 2024-09-06 | 4.9860 | 4.8559 | 4.9690 | 5.0029 |
| 2024-09-05 | 4.9475 | 4.8184 | 4.9307 | 4.9643 |
| 2024-09-04 | 4.9324 | 4.8037 | 4.9156 | 4.9491 |
| 2024-09-03 | 4.8855 | 4.7581 | 4.8689 | 4.9021 |
| 2024-09-02 | 4.8470 | 4.7205 | 4.8305 | 4.8634 |
| 2024-09-01 | 4.8538 | 4.7272 | 4.8373 | 4.8703 |
| 2024-08-31 | 4.8538 | 4.7272 | 4.8373 | 4.8703 |
| 2024-08-30 | 4.8603 | 4.7335 | 4.8438 | 4.8768 |
| 2024-08-29 | 4.8966 | 4.7688 | 4.8799 | 4.9132 |
| 2024-08-28 | 4.9365 | 4.8077 | 4.9197 | 4.9532 |
| 2024-08-27 | 4.9402 | 4.8113 | 4.9234 | 4.9570 |
| 2024-08-26 | 4.9301 | 4.8015 | 4.9133 | 4.9468 |
| 2024-08-25 | 4.9384 | 4.8095 | 4.9216 | 4.9552 |
| 2024-08-24 | 4.9384 | 4.8095 | 4.9216 | 4.9552 |
| 2024-08-23 | 4.9191 | 4.7907 | 4.9023 | 4.9358 |
| 2024-08-22 | 4.8981 | 4.7703 | 4.8814 | 4.9147 |
| 2024-08-21 | 4.9171 | 4.7888 | 4.9003 | 4.9338 |
| 2024-08-20 | 4.8977 | 4.7699 | 4.8810 | 4.9143 |
| 2024-08-19 | 4.8777 | 4.7504 | 4.8611 | 4.8942 |
| 2024-08-18 | 4.8500 | 4.7235 | 4.8335 | 4.8665 |
| 2024-08-17 | 4.8500 | 4.7235 | 4.8335 | 4.8665 |
| 2024-08-16 | 4.8363 | 4.7101 | 4.8198 | 4.8527 |
| 2024-08-15 | 4.8201 | 4.6944 | 4.8037 | 4.8365 |
| 2024-08-14 | 4.8632 | 4.7363 | 4.8466 | 4.8797 |
| 2024-08-13 | 4.8706 | 4.7435 | 4.8540 | 4.8871 |
| 2024-08-12 | 4.8653 | 4.7383 | 4.8487 | 4.8818 |
| 2024-08-11 | 4.8910 | 4.7634 | 4.8743 | 4.9076 |
| 2024-08-10 | 4.8910 | 4.7634 | 4.8743 | 4.9076 |
| 2024-08-09 | 4.8940 | 4.7663 | 4.8773 | 4.9106 |
| 2024-08-08 | 4.8801 | 4.7527 | 4.8635 | 4.8966 |
| 2024-08-07 | 4.8733 | 4.7461 | 4.8567 | 4.8898 |
| 2024-08-06 | 4.9383 | 4.8094 | 4.9215 | 4.9550 |
| 2024-08-05 | 4.9546 | 4.8253 | 4.9377 | 4.9714 |
| 2024-08-04 | 4.8955 | 4.7677 | 4.8788 | 4.9121 |
| 2024-08-03 | 4.8955 | 4.7677 | 4.8788 | 4.9121 |
| 2024-08-02 | 4.8734 | 4.7462 | 4.8568 | 4.8899 |
| 2024-08-01 | 4.8282 | 4.7023 | 4.8118 | 4.8446 |
| 2024-07-31 | 4.8028 | 4.6775 | 4.7865 | 4.8191 |
| 2024-07-30 | 4.7167 | 4.5936 | 4.7006 | 4.7327 |
| 2024-07-29 | 4.7196 | 4.5964 | 4.7035 | 4.7356 |
| 2024-07-28 | 4.7172 | 4.5941 | 4.7011 | 4.7332 |
| 2024-07-27 | 4.7172 | 4.5941 | 4.7011 | 4.7332 |
| 2024-07-26 | 4.7157 | 4.5926 | 4.6996 | 4.7317 |
| 2024-07-25 | 4.7011 | 4.5784 | 4.6851 | 4.7170 |
| 2024-07-24 | 4.7355 | 4.6119 | 4.7194 | 4.7516 |
| 2024-07-23 | 4.6655 | 4.5437 | 4.6496 | 4.6813 |
| 2024-07-22 | 4.6322 | 4.5113 | 4.6164 | 4.6479 |
| 2024-07-21 | 4.6180 | 4.4975 | 4.6023 | 4.6337 |
| 2024-07-20 | 4.6180 | 4.4975 | 4.6023 | 4.6337 |
| 2024-07-19 | 4.6203 | 4.4998 | 4.6046 | 4.6360 |
| 2024-07-18 | 4.6283 | 4.5076 | 4.6126 | 4.6440 |
| 2024-07-17 | 4.6398 | 4.5187 | 4.6240 | 4.6555 |
| 2024-07-16 | 4.5864 | 4.4667 | 4.5708 | 4.6020 |
| 2024-07-15 | 4.6018 | 4.4818 | 4.5862 | 4.6174 |
| 2024-07-14 | 4.5955 | 4.4756 | 4.5799 | 4.6111 |
| 2024-07-13 | 4.5955 | 4.4756 | 4.5799 | 4.6111 |
| 2024-07-12 | 4.5906 | 4.4708 | 4.5750 | 4.6062 |
| 2024-07-11 | 4.5801 | 4.4606 | 4.5645 | 4.5957 |
| 2024-07-10 | 4.5012 | 4.3837 | 4.4859 | 4.5164 |
| 2024-07-09 | 4.5071 | 4.3895 | 4.4917 | 4.5224 |
| 2024-07-08 | 4.5227 | 4.4047 | 4.5073 | 4.5380 |
| 2024-07-07 | 4.5232 | 4.4052 | 4.5078 | 4.5385 |
| 2024-07-06 | 4.5232 | 4.4052 | 4.5078 | 4.5385 |
| 2024-07-05 | 4.5244 | 4.4063 | 4.5090 | 4.5397 |
| 2024-07-04 | 4.5130 | 4.3952 | 4.4976 | 4.5283 |
| 2024-07-03 | 4.5042 | 4.3867 | 4.4888 | 4.5195 |
| 2024-07-02 | 4.5036 | 4.3861 | 4.4882 | 4.5189 |
| 2024-07-01 | 4.5007 | 4.3832 | 4.4854 | 4.5159 |
| 2024-06-30 | 4.5183 | 4.4004 | 4.5029 | 4.5336 |
| 2024-06-29 | 4.5183 | 4.4004 | 4.5029 | 4.5336 |
| 2024-06-28 | 4.5204 | 4.4024 | 4.5050 | 4.5357 |
| 2024-06-27 | 4.5248 | 4.4067 | 4.5094 | 4.5401 |
| 2024-06-26 | 4.5243 | 4.4062 | 4.5089 | 4.5396 |
| 2024-06-25 | 4.5507 | 4.4320 | 4.5352 | 4.5661 |
| 2024-06-24 | 4.5479 | 4.4292 | 4.5324 | 4.5633 |
| 2024-06-23 | 4.5520 | 4.4332 | 4.5365 | 4.5674 |
| 2024-06-22 | 4.5520 | 4.4332 | 4.5365 | 4.5674 |
| 2024-06-21 | 4.5571 | 4.4382 | 4.5416 | 4.5726 |
| 2024-06-20 | 4.5757 | 4.4563 | 4.5601 | 4.5912 |
| 2024-06-19 | 4.5975 | 4.4776 | 4.5819 | 4.6131 |
| 2024-06-18 | 4.5995 | 4.4795 | 4.5839 | 4.6151 |
| 2024-06-17 | 4.6010 | 4.4810 | 4.5854 | 4.6166 |
| 2024-06-16 | 4.6148 | 4.4944 | 4.5991 | 4.6305 |
| 2024-06-15 | 4.6148 | 4.4944 | 4.5991 | 4.6305 |
| 2024-06-14 | 4.6170 | 4.4966 | 4.6013 | 4.6327 |
| 2024-06-13 | 4.6284 | 4.5077 | 4.6127 | 4.6441 |
| 2024-06-12 | 4.6473 | 4.5261 | 4.6315 | 4.6631 |
沪公网安备 31010702001056号