| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2023-07-23 | 5.0714 | 4.9091 | 5.0537 | 5.0891 |
| 2023-07-22 | 5.0714 | 4.9091 | 5.0537 | 5.0891 |
| 2023-07-21 | 5.0717 | 4.9094 | 5.0539 | 5.0895 |
| 2023-07-20 | 5.1143 | 4.9506 | 5.0964 | 5.1322 |
| 2023-07-19 | 5.1732 | 5.0077 | 5.1551 | 5.1913 |
| 2023-07-18 | 5.1691 | 5.0037 | 5.1510 | 5.1872 |
| 2023-07-17 | 5.1614 | 4.9962 | 5.1433 | 5.1795 |
| 2023-07-16 | 5.1428 | 4.9782 | 5.1248 | 5.1608 |
| 2023-07-15 | 5.1428 | 4.9782 | 5.1248 | 5.1608 |
| 2023-07-14 | 5.1444 | 4.9798 | 5.1264 | 5.1624 |
| 2023-07-13 | 5.1757 | 5.0101 | 5.1576 | 5.1938 |
| 2023-07-12 | 5.1838 | 5.0179 | 5.1657 | 5.2019 |
| 2023-07-11 | 5.1316 | 4.9674 | 5.1136 | 5.1496 |
| 2023-07-10 | 5.1061 | 4.9427 | 5.0882 | 5.1240 |
| 2023-07-09 | 5.0849 | 4.9222 | 5.0671 | 5.1027 |
| 2023-07-08 | 5.0849 | 4.9222 | 5.0671 | 5.1027 |
| 2023-07-07 | 5.0765 | 4.9141 | 5.0587 | 5.0943 |
| 2023-07-06 | 5.0300 | 4.8690 | 5.0124 | 5.0476 |
| 2023-07-05 | 5.0140 | 4.8536 | 4.9965 | 5.0315 |
| 2023-07-04 | 4.9949 | 4.8351 | 4.9774 | 5.0124 |
| 2023-07-03 | 5.0118 | 4.8514 | 4.9943 | 5.0293 |
| 2023-07-02 | 5.0274 | 4.8665 | 5.0098 | 5.0450 |
| 2023-07-01 | 5.0274 | 4.8665 | 5.0098 | 5.0450 |
| 2023-06-30 | 5.0187 | 4.8581 | 5.0011 | 5.0363 |
| 2023-06-29 | 5.0077 | 4.8475 | 4.9902 | 5.0252 |
| 2023-06-28 | 5.0230 | 4.8623 | 5.0054 | 5.0406 |
| 2023-06-27 | 5.0152 | 4.8547 | 4.9976 | 5.0328 |
| 2023-06-26 | 5.0420 | 4.8807 | 5.0244 | 5.0596 |
| 2023-06-25 | 5.0012 | 4.8412 | 4.9837 | 5.0187 |
| 2023-06-24 | 4.9908 | 4.8311 | 4.9733 | 5.0083 |
| 2023-06-23 | 4.9904 | 4.8307 | 4.9729 | 5.0079 |
| 2023-06-22 | 5.0215 | 4.8608 | 5.0039 | 5.0391 |
| 2023-06-21 | 5.0529 | 4.8912 | 5.0352 | 5.0706 |
| 2023-06-20 | 5.0783 | 4.9158 | 5.0605 | 5.0961 |
| 2023-06-19 | 5.0470 | 4.8855 | 5.0293 | 5.0647 |
| 2023-06-18 | 5.0239 | 4.8631 | 5.0063 | 5.0415 |
| 2023-06-17 | 5.0239 | 4.8631 | 5.0063 | 5.0415 |
| 2023-06-16 | 5.0244 | 4.8636 | 5.0068 | 5.0420 |
| 2023-06-15 | 5.0758 | 4.9134 | 5.0580 | 5.0936 |
| 2023-06-14 | 5.1303 | 4.9661 | 5.1123 | 5.1483 |
| 2023-06-13 | 5.1135 | 4.9499 | 5.0956 | 5.1314 |
| 2023-06-12 | 5.1136 | 4.9500 | 5.0957 | 5.1315 |
| 2023-06-11 | 5.1146 | 4.9509 | 5.0967 | 5.1325 |
| 2023-06-10 | 5.1146 | 4.9509 | 5.0967 | 5.1325 |
| 2023-06-09 | 5.1169 | 4.9532 | 5.0990 | 5.1348 |
| 2023-06-08 | 5.1213 | 4.9574 | 5.1034 | 5.1392 |
| 2023-06-07 | 5.0916 | 4.9287 | 5.0738 | 5.1094 |
| 2023-06-06 | 5.0983 | 4.9352 | 5.0805 | 5.1161 |
| 2023-06-05 | 5.0864 | 4.9236 | 5.0686 | 5.1042 |
| 2023-06-04 | 5.0713 | 4.9090 | 5.0536 | 5.0890 |
| 2023-06-03 | 5.0713 | 4.9090 | 5.0536 | 5.0890 |
| 2023-06-02 | 5.0691 | 4.9069 | 5.0514 | 5.0868 |
| 2023-06-01 | 5.1141 | 4.9504 | 5.0962 | 5.1320 |
| 2023-05-31 | 5.0889 | 4.9261 | 5.0711 | 5.1067 |
| 2023-05-30 | 5.0613 | 4.8993 | 5.0436 | 5.0790 |
| 2023-05-29 | 5.0422 | 4.8808 | 5.0246 | 5.0598 |
| 2023-05-28 | 5.0258 | 4.8650 | 5.0082 | 5.0434 |
| 2023-05-27 | 5.0258 | 4.8650 | 5.0082 | 5.0434 |
| 2023-05-26 | 5.0261 | 4.8653 | 5.0085 | 5.0437 |
| 2023-05-25 | 5.0624 | 4.9004 | 5.0447 | 5.0801 |
| 2023-05-24 | 5.0725 | 4.9102 | 5.0547 | 5.0903 |
| 2023-05-23 | 5.0818 | 4.9192 | 5.0640 | 5.0996 |
| 2023-05-22 | 5.0758 | 4.9134 | 5.0580 | 5.0936 |
| 2023-05-21 | 5.0831 | 4.9204 | 5.0653 | 5.1009 |
| 2023-05-20 | 5.0831 | 4.9204 | 5.0653 | 5.1009 |
| 2023-05-19 | 5.0895 | 4.9266 | 5.0717 | 5.1073 |
| 2023-05-18 | 5.0805 | 4.9179 | 5.0627 | 5.0983 |
| 2023-05-17 | 5.0897 | 4.9268 | 5.0719 | 5.1075 |
| 2023-05-16 | 5.1284 | 4.9643 | 5.1105 | 5.1463 |
| 2023-05-15 | 5.1284 | 4.9643 | 5.1105 | 5.1463 |
| 2023-05-14 | 5.1284 | 4.9643 | 5.1105 | 5.1463 |
| 2023-05-13 | 5.1284 | 4.9643 | 5.1105 | 5.1463 |
| 2023-05-12 | 5.1307 | 4.9665 | 5.1127 | 5.1487 |
| 2023-05-11 | 5.1679 | 5.0025 | 5.1498 | 5.1860 |
| 2023-05-10 | 5.1543 | 4.9894 | 5.1363 | 5.1723 |
| 2023-05-09 | 5.1212 | 4.9573 | 5.1033 | 5.1391 |
| 2023-05-08 | 5.1269 | 4.9628 | 5.1090 | 5.1448 |
| 2023-05-07 | 5.1232 | 4.9593 | 5.1053 | 5.1411 |
| 2023-05-06 | 5.1232 | 4.9593 | 5.1053 | 5.1411 |
| 2023-05-05 | 5.1252 | 4.9612 | 5.1073 | 5.1431 |
| 2023-05-04 | 5.1664 | 5.0011 | 5.1483 | 5.1845 |
| 2023-05-03 | 5.1139 | 4.9503 | 5.0960 | 5.1318 |
| 2023-05-02 | 5.0686 | 4.9064 | 5.0509 | 5.0863 |
| 2023-05-01 | 5.0369 | 4.8757 | 5.0193 | 5.0545 |
| 2023-04-30 | 5.0779 | 4.9154 | 5.0601 | 5.0957 |
| 2023-04-29 | 5.0779 | 4.9154 | 5.0601 | 5.0957 |
| 2023-04-28 | 5.0837 | 4.9210 | 5.0659 | 5.1015 |
| 2023-04-27 | 5.1664 | 5.0011 | 5.1483 | 5.1845 |
| 2023-04-26 | 5.1822 | 5.0164 | 5.1641 | 5.2003 |
| 2023-04-25 | 5.1773 | 5.0116 | 5.1592 | 5.1954 |
| 2023-04-24 | 5.1314 | 4.9672 | 5.1134 | 5.1494 |
| 2023-04-23 | 5.1393 | 4.9748 | 5.1213 | 5.1573 |
| 2023-04-22 | 5.1393 | 4.9748 | 5.1213 | 5.1573 |
| 2023-04-21 | 5.1319 | 4.9677 | 5.1139 | 5.1499 |
| 2023-04-20 | 5.1255 | 4.9615 | 5.1076 | 5.1434 |
| 2023-04-19 | 5.1088 | 4.9453 | 5.0909 | 5.1267 |
| 2023-04-18 | 5.1268 | 4.9627 | 5.1089 | 5.1447 |
| 2023-04-17 | 5.1149 | 4.9512 | 5.0970 | 5.1328 |
| 2023-04-16 | 5.1345 | 4.9702 | 5.1165 | 5.1525 |
沪公网安备 31010702001056号