| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2023-04-18 | 5.1268 | 4.9627 | 5.1089 | 5.1447 |
| 2023-04-17 | 5.1149 | 4.9512 | 5.0970 | 5.1328 |
| 2023-04-16 | 5.1345 | 4.9702 | 5.1165 | 5.1525 |
| 2023-04-15 | 5.1345 | 4.9702 | 5.1165 | 5.1525 |
| 2023-04-14 | 5.1377 | 4.9733 | 5.1197 | 5.1557 |
| 2023-04-13 | 5.1889 | 5.0229 | 5.1707 | 5.2071 |
| 2023-04-12 | 5.1599 | 4.9948 | 5.1418 | 5.1780 |
| 2023-04-11 | 5.1528 | 4.9879 | 5.1348 | 5.1708 |
| 2023-04-10 | 5.1477 | 4.9830 | 5.1297 | 5.1657 |
| 2023-04-09 | 5.1934 | 5.0272 | 5.1752 | 5.2116 |
| 2023-04-08 | 5.1934 | 5.0272 | 5.1752 | 5.2116 |
| 2023-04-07 | 5.2001 | 5.0337 | 5.1819 | 5.2183 |
| 2023-04-06 | 5.2196 | 5.0526 | 5.2013 | 5.2379 |
| 2023-04-05 | 5.2467 | 5.0788 | 5.2283 | 5.2651 |
| 2023-04-04 | 5.2265 | 5.0593 | 5.2082 | 5.2448 |
| 2023-04-03 | 5.1965 | 5.0302 | 5.1783 | 5.2147 |
| 2023-04-02 | 5.1757 | 5.0101 | 5.1576 | 5.1938 |
| 2023-04-01 | 5.1757 | 5.0101 | 5.1576 | 5.1938 |
| 2023-03-31 | 5.1734 | 5.0079 | 5.1553 | 5.1915 |
| 2023-03-30 | 5.1778 | 5.0121 | 5.1597 | 5.1959 |
| 2023-03-29 | 5.1913 | 5.0252 | 5.1731 | 5.2095 |
| 2023-03-28 | 5.2495 | 5.0815 | 5.2311 | 5.2679 |
| 2023-03-27 | 5.2347 | 5.0672 | 5.2164 | 5.2530 |
| 2023-03-26 | 5.2524 | 5.0843 | 5.2340 | 5.2708 |
| 2023-03-25 | 5.2524 | 5.0843 | 5.2340 | 5.2708 |
| 2023-03-24 | 5.2586 | 5.0903 | 5.2402 | 5.2770 |
| 2023-03-23 | 5.2037 | 5.0372 | 5.1855 | 5.2219 |
| 2023-03-22 | 5.1869 | 5.0209 | 5.1687 | 5.2051 |
| 2023-03-21 | 5.2018 | 5.0353 | 5.1836 | 5.2200 |
| 2023-03-20 | 5.2242 | 5.0570 | 5.2059 | 5.2425 |
| 2023-03-19 | 5.2185 | 5.0515 | 5.2002 | 5.2368 |
| 2023-03-18 | 5.2185 | 5.0515 | 5.2002 | 5.2368 |
| 2023-03-17 | 5.2188 | 5.0518 | 5.2005 | 5.2371 |
| 2023-03-16 | 5.1883 | 5.0223 | 5.1701 | 5.2065 |
| 2023-03-15 | 5.1912 | 5.0251 | 5.1730 | 5.2094 |
| 2023-03-14 | 5.1182 | 4.9544 | 5.1003 | 5.1361 |
| 2023-03-13 | 5.1375 | 4.9731 | 5.1195 | 5.1555 |
| 2023-03-12 | 5.1324 | 4.9682 | 5.1144 | 5.1504 |
| 2023-03-11 | 5.1324 | 4.9682 | 5.1144 | 5.1504 |
| 2023-03-10 | 5.1429 | 4.9783 | 5.1249 | 5.1609 |
| 2023-03-09 | 5.1084 | 4.9449 | 5.0905 | 5.1263 |
| 2023-03-08 | 5.0771 | 4.9146 | 5.0593 | 5.0949 |
| 2023-03-07 | 5.0895 | 4.9266 | 5.0717 | 5.1073 |
| 2023-03-06 | 5.0999 | 4.9367 | 5.0821 | 5.1177 |
| 2023-03-05 | 5.0862 | 4.9234 | 5.0684 | 5.1040 |
| 2023-03-04 | 5.0862 | 4.9234 | 5.0684 | 5.1040 |
| 2023-03-03 | 5.0679 | 4.9057 | 5.0502 | 5.0856 |
| 2023-03-02 | 5.0604 | 4.8985 | 5.0427 | 5.0781 |
| 2023-03-01 | 5.0454 | 4.8839 | 5.0277 | 5.0631 |
| 2023-02-28 | 5.0897 | 4.9268 | 5.0719 | 5.1075 |
| 2023-02-27 | 5.1016 | 4.9383 | 5.0837 | 5.1195 |
| 2023-02-26 | 5.1034 | 4.9401 | 5.0855 | 5.1213 |
| 2023-02-25 | 5.1034 | 4.9401 | 5.0855 | 5.1213 |
| 2023-02-24 | 5.1029 | 4.9396 | 5.0850 | 5.1208 |
| 2023-02-23 | 5.1197 | 4.9559 | 5.1018 | 5.1376 |
| 2023-02-22 | 5.1222 | 4.9583 | 5.1043 | 5.1401 |
| 2023-02-21 | 5.1011 | 4.9379 | 5.0832 | 5.1190 |
| 2023-02-20 | 5.1120 | 4.9484 | 5.0941 | 5.1299 |
| 2023-02-19 | 5.1218 | 4.9579 | 5.1039 | 5.1397 |
| 2023-02-18 | 5.1218 | 4.9579 | 5.1039 | 5.1397 |
| 2023-02-17 | 5.1134 | 4.9498 | 5.0955 | 5.1313 |
| 2023-02-16 | 5.1122 | 4.9486 | 5.0943 | 5.1301 |
| 2023-02-15 | 5.1029 | 4.9396 | 5.0850 | 5.1208 |
| 2023-02-08 | 5.1658 | 5.0005 | 5.1477 | 5.1839 |
| 2023-02-07 | 5.1673 | 5.0019 | 5.1492 | 5.1854 |
| 2023-02-06 | 5.1168 | 4.9531 | 5.0989 | 5.1347 |
| 2023-02-05 | 5.1852 | 5.0193 | 5.1671 | 5.2033 |
| 2023-02-04 | 5.1852 | 5.0193 | 5.1671 | 5.2033 |
| 2023-02-03 | 5.1711 | 5.0056 | 5.1530 | 5.1892 |
| 2023-02-02 | 5.2430 | 5.0752 | 5.2246 | 5.2614 |
| 2023-02-01 | 5.2164 | 5.0495 | 5.1981 | 5.2347 |
| 2023-01-31 | 5.1908 | 5.0247 | 5.1726 | 5.2090 |
| 2023-01-30 | 5.1786 | 5.0129 | 5.1605 | 5.1967 |
| 2023-01-29 | 5.2325 | 5.0651 | 5.2142 | 5.2508 |
| 2023-01-28 | 5.2325 | 5.0651 | 5.2142 | 5.2508 |
| 2023-01-27 | 5.2276 | 5.0603 | 5.2093 | 5.2459 |
| 2023-01-26 | 5.2064 | 5.0398 | 5.1882 | 5.2246 |
| 2023-01-25 | 5.2442 | 5.0764 | 5.2258 | 5.2626 |
| 2023-01-24 | 5.2230 | 5.0559 | 5.2047 | 5.2413 |
| 2023-01-23 | 5.2056 | 5.0390 | 5.1874 | 5.2238 |
| 2023-01-22 | 5.2470 | 5.0791 | 5.2286 | 5.2654 |
| 2023-01-21 | 5.2470 | 5.0791 | 5.2286 | 5.2654 |
| 2023-01-20 | 5.2212 | 5.0541 | 5.2029 | 5.2395 |
| 2023-01-19 | 5.2778 | 5.1089 | 5.2593 | 5.2963 |
| 2023-01-18 | 5.2553 | 5.0871 | 5.2369 | 5.2737 |
| 2023-01-17 | 5.2801 | 5.1111 | 5.2616 | 5.2986 |
| 2023-01-16 | 5.2422 | 5.0744 | 5.2239 | 5.2605 |
| 2023-01-15 | 5.2395 | 5.0718 | 5.2212 | 5.2578 |
| 2023-01-14 | 5.2395 | 5.0718 | 5.2212 | 5.2578 |
| 2023-01-13 | 5.2568 | 5.0886 | 5.2384 | 5.2752 |
| 2023-01-12 | 5.1904 | 5.0243 | 5.1722 | 5.2086 |
| 2023-01-11 | 5.1073 | 4.9439 | 5.0894 | 5.1252 |
| 2023-01-10 | 5.1300 | 4.9658 | 5.1120 | 5.1480 |
| 2023-01-09 | 5.1329 | 4.9686 | 5.1149 | 5.1509 |
| 2023-01-08 | 5.1686 | 5.0032 | 5.1505 | 5.1867 |
| 2023-01-07 | 5.1686 | 5.0032 | 5.1505 | 5.1867 |
| 2023-01-06 | 5.1617 | 4.9965 | 5.1436 | 5.1798 |
| 2023-01-05 | 5.1400 | 4.9755 | 5.1220 | 5.1580 |
| 2023-01-04 | 5.2206 | 5.0535 | 5.2023 | 5.2389 |
沪公网安备 31010702001056号