| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2023-05-20 | 5.0831 | 4.9204 | 5.0653 | 5.1009 |
| 2023-05-19 | 5.0895 | 4.9266 | 5.0717 | 5.1073 |
| 2023-05-18 | 5.0805 | 4.9179 | 5.0627 | 5.0983 |
| 2023-05-17 | 5.0897 | 4.9268 | 5.0719 | 5.1075 |
| 2023-05-16 | 5.1284 | 4.9643 | 5.1105 | 5.1463 |
| 2023-05-15 | 5.1284 | 4.9643 | 5.1105 | 5.1463 |
| 2023-05-14 | 5.1284 | 4.9643 | 5.1105 | 5.1463 |
| 2023-05-13 | 5.1284 | 4.9643 | 5.1105 | 5.1463 |
| 2023-05-12 | 5.1307 | 4.9665 | 5.1127 | 5.1487 |
| 2023-05-11 | 5.1679 | 5.0025 | 5.1498 | 5.1860 |
| 2023-05-10 | 5.1543 | 4.9894 | 5.1363 | 5.1723 |
| 2023-05-09 | 5.1212 | 4.9573 | 5.1033 | 5.1391 |
| 2023-05-08 | 5.1269 | 4.9628 | 5.1090 | 5.1448 |
| 2023-05-07 | 5.1232 | 4.9593 | 5.1053 | 5.1411 |
| 2023-05-06 | 5.1232 | 4.9593 | 5.1053 | 5.1411 |
| 2023-05-05 | 5.1252 | 4.9612 | 5.1073 | 5.1431 |
| 2023-05-04 | 5.1664 | 5.0011 | 5.1483 | 5.1845 |
| 2023-05-03 | 5.1139 | 4.9503 | 5.0960 | 5.1318 |
| 2023-05-02 | 5.0686 | 4.9064 | 5.0509 | 5.0863 |
| 2023-05-01 | 5.0369 | 4.8757 | 5.0193 | 5.0545 |
| 2023-04-30 | 5.0779 | 4.9154 | 5.0601 | 5.0957 |
| 2023-04-29 | 5.0779 | 4.9154 | 5.0601 | 5.0957 |
| 2023-04-28 | 5.0837 | 4.9210 | 5.0659 | 5.1015 |
| 2023-04-27 | 5.1664 | 5.0011 | 5.1483 | 5.1845 |
| 2023-04-26 | 5.1822 | 5.0164 | 5.1641 | 5.2003 |
| 2023-04-25 | 5.1773 | 5.0116 | 5.1592 | 5.1954 |
| 2023-04-24 | 5.1314 | 4.9672 | 5.1134 | 5.1494 |
| 2023-04-23 | 5.1393 | 4.9748 | 5.1213 | 5.1573 |
| 2023-04-22 | 5.1393 | 4.9748 | 5.1213 | 5.1573 |
| 2023-04-21 | 5.1319 | 4.9677 | 5.1139 | 5.1499 |
| 2023-04-20 | 5.1255 | 4.9615 | 5.1076 | 5.1434 |
| 2023-04-19 | 5.1088 | 4.9453 | 5.0909 | 5.1267 |
| 2023-04-18 | 5.1268 | 4.9627 | 5.1089 | 5.1447 |
| 2023-04-17 | 5.1149 | 4.9512 | 5.0970 | 5.1328 |
| 2023-04-16 | 5.1345 | 4.9702 | 5.1165 | 5.1525 |
| 2023-04-15 | 5.1345 | 4.9702 | 5.1165 | 5.1525 |
| 2023-04-14 | 5.1377 | 4.9733 | 5.1197 | 5.1557 |
| 2023-04-13 | 5.1889 | 5.0229 | 5.1707 | 5.2071 |
| 2023-04-12 | 5.1599 | 4.9948 | 5.1418 | 5.1780 |
| 2023-04-11 | 5.1528 | 4.9879 | 5.1348 | 5.1708 |
| 2023-04-10 | 5.1477 | 4.9830 | 5.1297 | 5.1657 |
| 2023-04-09 | 5.1934 | 5.0272 | 5.1752 | 5.2116 |
| 2023-04-08 | 5.1934 | 5.0272 | 5.1752 | 5.2116 |
| 2023-04-07 | 5.2001 | 5.0337 | 5.1819 | 5.2183 |
| 2023-04-06 | 5.2196 | 5.0526 | 5.2013 | 5.2379 |
| 2023-04-05 | 5.2467 | 5.0788 | 5.2283 | 5.2651 |
| 2023-04-04 | 5.2265 | 5.0593 | 5.2082 | 5.2448 |
| 2023-04-03 | 5.1965 | 5.0302 | 5.1783 | 5.2147 |
| 2023-04-02 | 5.1757 | 5.0101 | 5.1576 | 5.1938 |
| 2023-04-01 | 5.1757 | 5.0101 | 5.1576 | 5.1938 |
| 2023-03-31 | 5.1734 | 5.0079 | 5.1553 | 5.1915 |
| 2023-03-30 | 5.1778 | 5.0121 | 5.1597 | 5.1959 |
| 2023-03-29 | 5.1913 | 5.0252 | 5.1731 | 5.2095 |
| 2023-03-28 | 5.2495 | 5.0815 | 5.2311 | 5.2679 |
| 2023-03-27 | 5.2347 | 5.0672 | 5.2164 | 5.2530 |
| 2023-03-26 | 5.2524 | 5.0843 | 5.2340 | 5.2708 |
| 2023-03-25 | 5.2524 | 5.0843 | 5.2340 | 5.2708 |
| 2023-03-24 | 5.2586 | 5.0903 | 5.2402 | 5.2770 |
| 2023-03-23 | 5.2037 | 5.0372 | 5.1855 | 5.2219 |
| 2023-03-22 | 5.1869 | 5.0209 | 5.1687 | 5.2051 |
| 2023-03-21 | 5.2018 | 5.0353 | 5.1836 | 5.2200 |
| 2023-03-20 | 5.2242 | 5.0570 | 5.2059 | 5.2425 |
| 2023-03-19 | 5.2185 | 5.0515 | 5.2002 | 5.2368 |
| 2023-03-18 | 5.2185 | 5.0515 | 5.2002 | 5.2368 |
| 2023-03-17 | 5.2188 | 5.0518 | 5.2005 | 5.2371 |
| 2023-03-16 | 5.1883 | 5.0223 | 5.1701 | 5.2065 |
| 2023-03-15 | 5.1912 | 5.0251 | 5.1730 | 5.2094 |
| 2023-03-14 | 5.1182 | 4.9544 | 5.1003 | 5.1361 |
| 2023-03-13 | 5.1375 | 4.9731 | 5.1195 | 5.1555 |
| 2023-03-12 | 5.1324 | 4.9682 | 5.1144 | 5.1504 |
| 2023-03-11 | 5.1324 | 4.9682 | 5.1144 | 5.1504 |
| 2023-03-10 | 5.1429 | 4.9783 | 5.1249 | 5.1609 |
| 2023-03-09 | 5.1084 | 4.9449 | 5.0905 | 5.1263 |
| 2023-03-08 | 5.0771 | 4.9146 | 5.0593 | 5.0949 |
| 2023-03-07 | 5.0895 | 4.9266 | 5.0717 | 5.1073 |
| 2023-03-06 | 5.0999 | 4.9367 | 5.0821 | 5.1177 |
| 2023-03-05 | 5.0862 | 4.9234 | 5.0684 | 5.1040 |
| 2023-03-04 | 5.0862 | 4.9234 | 5.0684 | 5.1040 |
| 2023-03-03 | 5.0679 | 4.9057 | 5.0502 | 5.0856 |
| 2023-03-02 | 5.0604 | 4.8985 | 5.0427 | 5.0781 |
| 2023-03-01 | 5.0454 | 4.8839 | 5.0277 | 5.0631 |
| 2023-02-28 | 5.0897 | 4.9268 | 5.0719 | 5.1075 |
| 2023-02-27 | 5.1016 | 4.9383 | 5.0837 | 5.1195 |
| 2023-02-26 | 5.1034 | 4.9401 | 5.0855 | 5.1213 |
| 2023-02-25 | 5.1034 | 4.9401 | 5.0855 | 5.1213 |
| 2023-02-24 | 5.1029 | 4.9396 | 5.0850 | 5.1208 |
| 2023-02-23 | 5.1197 | 4.9559 | 5.1018 | 5.1376 |
| 2023-02-22 | 5.1222 | 4.9583 | 5.1043 | 5.1401 |
| 2023-02-21 | 5.1011 | 4.9379 | 5.0832 | 5.1190 |
| 2023-02-20 | 5.1120 | 4.9484 | 5.0941 | 5.1299 |
| 2023-02-19 | 5.1218 | 4.9579 | 5.1039 | 5.1397 |
| 2023-02-18 | 5.1218 | 4.9579 | 5.1039 | 5.1397 |
| 2023-02-17 | 5.1134 | 4.9498 | 5.0955 | 5.1313 |
| 2023-02-16 | 5.1122 | 4.9486 | 5.0943 | 5.1301 |
| 2023-02-15 | 5.1029 | 4.9396 | 5.0850 | 5.1208 |
| 2023-02-08 | 5.1658 | 5.0005 | 5.1477 | 5.1839 |
| 2023-02-07 | 5.1673 | 5.0019 | 5.1492 | 5.1854 |
| 2023-02-06 | 5.1168 | 4.9531 | 5.0989 | 5.1347 |
| 2023-02-05 | 5.1852 | 5.0193 | 5.1671 | 5.2033 |
沪公网安备 31010702001056号