行情中心 >外汇牌价 >日元牌价走势

日元牌价走势(JPY2023年03月20日)

2023年03月20日日元银行中间价5.2242元,现钞买入价5.0570元,现汇买入价5.2059元,现钞现汇卖出价5.2425元。

日 期中间价钞买价汇买价钞/汇卖价
2023-03-20 5.2242 5.0570 5.2059 5.2425
2023-03-19 5.2185 5.0515 5.2002 5.2368
2023-03-18 5.2185 5.0515 5.2002 5.2368
2023-03-17 5.2188 5.0518 5.2005 5.2371
2023-03-16 5.1883 5.0223 5.1701 5.2065
2023-03-15 5.1912 5.0251 5.1730 5.2094
2023-03-14 5.1182 4.9544 5.1003 5.1361
2023-03-13 5.1375 4.9731 5.1195 5.1555
2023-03-12 5.1324 4.9682 5.1144 5.1504
2023-03-11 5.1324 4.9682 5.1144 5.1504
2023-03-10 5.1429 4.9783 5.1249 5.1609
2023-03-09 5.1084 4.9449 5.0905 5.1263
2023-03-08 5.0771 4.9146 5.0593 5.0949
2023-03-07 5.0895 4.9266 5.0717 5.1073
2023-03-06 5.0999 4.9367 5.0821 5.1177
2023-03-05 5.0862 4.9234 5.0684 5.1040
2023-03-04 5.0862 4.9234 5.0684 5.1040
2023-03-03 5.0679 4.9057 5.0502 5.0856
2023-03-02 5.0604 4.8985 5.0427 5.0781
2023-03-01 5.0454 4.8839 5.0277 5.0631
2023-02-28 5.0897 4.9268 5.0719 5.1075
2023-02-27 5.1016 4.9383 5.0837 5.1195
2023-02-26 5.1034 4.9401 5.0855 5.1213
2023-02-25 5.1034 4.9401 5.0855 5.1213
2023-02-24 5.1029 4.9396 5.0850 5.1208
2023-02-23 5.1197 4.9559 5.1018 5.1376
2023-02-22 5.1222 4.9583 5.1043 5.1401
2023-02-21 5.1011 4.9379 5.0832 5.1190
2023-02-20 5.1120 4.9484 5.0941 5.1299
2023-02-19 5.1218 4.9579 5.1039 5.1397
2023-02-18 5.1218 4.9579 5.1039 5.1397
2023-02-17 5.1134 4.9498 5.0955 5.1313
2023-02-16 5.1122 4.9486 5.0943 5.1301
2023-02-15 5.1029 4.9396 5.0850 5.1208
2023-02-08 5.1658 5.0005 5.1477 5.1839
2023-02-07 5.1673 5.0019 5.1492 5.1854
2023-02-06 5.1168 4.9531 5.0989 5.1347
2023-02-05 5.1852 5.0193 5.1671 5.2033
2023-02-04 5.1852 5.0193 5.1671 5.2033
2023-02-03 5.1711 5.0056 5.1530 5.1892
2023-02-02 5.2430 5.0752 5.2246 5.2614
2023-02-01 5.2164 5.0495 5.1981 5.2347
2023-01-31 5.1908 5.0247 5.1726 5.2090
2023-01-30 5.1786 5.0129 5.1605 5.1967
2023-01-29 5.2325 5.0651 5.2142 5.2508
2023-01-28 5.2325 5.0651 5.2142 5.2508
2023-01-27 5.2276 5.0603 5.2093 5.2459
2023-01-26 5.2064 5.0398 5.1882 5.2246
2023-01-25 5.2442 5.0764 5.2258 5.2626
2023-01-24 5.2230 5.0559 5.2047 5.2413
2023-01-23 5.2056 5.0390 5.1874 5.2238
2023-01-22 5.2470 5.0791 5.2286 5.2654
2023-01-21 5.2470 5.0791 5.2286 5.2654
2023-01-20 5.2212 5.0541 5.2029 5.2395
2023-01-19 5.2778 5.1089 5.2593 5.2963
2023-01-18 5.2553 5.0871 5.2369 5.2737
2023-01-17 5.2801 5.1111 5.2616 5.2986
2023-01-16 5.2422 5.0744 5.2239 5.2605
2023-01-15 5.2395 5.0718 5.2212 5.2578
2023-01-14 5.2395 5.0718 5.2212 5.2578
2023-01-13 5.2568 5.0886 5.2384 5.2752
2023-01-12 5.1904 5.0243 5.1722 5.2086
2023-01-11 5.1073 4.9439 5.0894 5.1252
2023-01-10 5.1300 4.9658 5.1120 5.1480
2023-01-09 5.1329 4.9686 5.1149 5.1509
2023-01-08 5.1686 5.0032 5.1505 5.1867
2023-01-07 5.1686 5.0032 5.1505 5.1867
2023-01-06 5.1617 4.9965 5.1436 5.1798
2023-01-05 5.1400 4.9755 5.1220 5.1580
2023-01-04 5.2206 5.0535 5.2023 5.2389
2023-01-03 5.2868 5.1176 5.2683 5.3053
2023-01-02 5.2610 5.0926 5.2426 5.2794
2023-01-01 5.2610 5.0926 5.2426 5.2794
2022-12-31 5.2610 5.0926 5.2426 5.2794
2022-12-30 5.2210 5.0539 5.2027 5.2393
2022-12-29 5.2297 5.0623 5.2114 5.2480
2022-12-28 5.2000 5.0336 5.1818 5.2182
2022-12-27 5.2192 5.0522 5.2009 5.2375
2022-12-26 5.2371 5.0695 5.2188 5.2554
2022-12-25 5.2614 5.0930 5.2430 5.2798
2022-12-24 5.2614 5.0930 5.2430 5.2798
2022-12-23 5.2630 5.0946 5.2446 5.2814
2022-12-22 5.2834 5.1143 5.2649 5.3019
2022-12-21 5.2926 5.1232 5.2741 5.3111
2022-12-20 5.2924 5.1230 5.2739 5.3109
2022-12-19 5.0967 4.9336 5.0789 5.1145
2022-12-18 5.1071 4.9437 5.0892 5.1250
2022-12-17 5.1071 4.9437 5.0892 5.1250
2022-12-16 5.1030 4.9397 5.0851 5.1209
2022-12-15 5.0687 4.9065 5.0510 5.0864
2022-12-14 5.1569 4.9919 5.1389 5.1749
2022-12-13 5.1447 4.9801 5.1267 5.1627
2022-12-12 5.0803 4.9177 5.0625 5.0981
2022-12-11 5.0983 4.9352 5.0805 5.1161
2022-12-10 5.0983 4.9352 5.0805 5.1161
2022-12-09 5.0934 4.9304 5.0756 5.1112
2022-12-08 5.1034 4.9401 5.0855 5.1213
2022-12-07 5.0991 4.9359 5.0813 5.1169
2022-12-06 5.1221 4.9582 5.1042 5.1400