| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2022-10-17 | 4.8384 | 4.6836 | 4.8215 | 4.8553 |
| 2022-10-16 | 4.8397 | 4.6848 | 4.8228 | 4.8566 |
| 2022-10-15 | 4.8397 | 4.6848 | 4.8228 | 4.8566 |
| 2022-10-14 | 4.8459 | 4.6908 | 4.8289 | 4.8629 |
| 2022-10-13 | 4.8731 | 4.7172 | 4.8560 | 4.8902 |
| 2022-10-12 | 4.8836 | 4.7273 | 4.8665 | 4.9007 |
| 2022-10-11 | 4.9238 | 4.7662 | 4.9066 | 4.9410 |
| 2022-10-10 | 4.9113 | 4.7541 | 4.8941 | 4.9285 |
| 2022-10-09 | 4.8958 | 4.7391 | 4.8787 | 4.9129 |
| 2022-10-08 | 4.8958 | 4.7391 | 4.8787 | 4.9129 |
| 2022-10-07 | 4.9015 | 4.7447 | 4.8843 | 4.9187 |
| 2022-10-06 | 4.9123 | 4.7551 | 4.8951 | 4.9295 |
| 2022-10-05 | 4.9171 | 4.7598 | 4.8999 | 4.9343 |
| 2022-10-04 | 4.9304 | 4.7726 | 4.9131 | 4.9477 |
| 2022-10-03 | 4.9263 | 4.7687 | 4.9091 | 4.9435 |
| 2022-10-02 | 4.9160 | 4.7587 | 4.8988 | 4.9332 |
| 2022-10-01 | 4.9160 | 4.7587 | 4.8988 | 4.9332 |
| 2022-09-30 | 4.9183 | 4.7609 | 4.9011 | 4.9355 |
| 2022-09-29 | 4.9333 | 4.7754 | 4.9160 | 4.9506 |
| 2022-09-28 | 4.9929 | 4.8338 | 4.9761 | 5.0096 |
| 2022-09-27 | 4.9611 | 4.8030 | 4.9444 | 4.9777 |
| 2022-09-26 | 4.9384 | 4.7810 | 4.9218 | 4.9549 |
| 2022-09-25 | 4.9732 | 4.8147 | 4.9565 | 4.9898 |
| 2022-09-24 | 4.9732 | 4.8147 | 4.9565 | 4.9898 |
| 2022-09-23 | 4.9777 | 4.8191 | 4.9610 | 4.9943 |
| 2022-09-22 | 4.9802 | 4.8215 | 4.9635 | 4.9968 |
| 2022-09-21 | 4.8889 | 4.7331 | 4.8725 | 4.9052 |
| 2022-09-20 | 4.8856 | 4.7299 | 4.8692 | 4.9019 |
| 2022-09-19 | 4.8854 | 4.7297 | 4.8690 | 4.9017 |
| 2022-09-18 | 4.8820 | 4.7265 | 4.8656 | 4.8983 |
| 2022-09-17 | 4.8820 | 4.7265 | 4.8656 | 4.8983 |
| 2022-09-16 | 4.8787 | 4.7233 | 4.8623 | 4.8950 |
| 2022-09-15 | 4.8717 | 4.7165 | 4.8553 | 4.8880 |
| 2022-09-14 | 4.8711 | 4.7159 | 4.8547 | 4.8874 |
| 2022-09-13 | 4.8304 | 4.6765 | 4.8142 | 4.8466 |
| 2022-09-12 | 4.8619 | 4.7070 | 4.8456 | 4.8782 |
| 2022-09-11 | 4.8541 | 4.6994 | 4.8378 | 4.8703 |
| 2022-09-10 | 4.8541 | 4.6994 | 4.8378 | 4.8703 |
| 2022-09-09 | 4.8597 | 4.7049 | 4.8434 | 4.8760 |
| 2022-09-08 | 4.8297 | 4.6758 | 4.8135 | 4.8459 |
| 2022-09-07 | 4.8250 | 4.6713 | 4.8088 | 4.8411 |
| 2022-09-06 | 4.8645 | 4.7095 | 4.8482 | 4.8808 |
| 2022-09-05 | 4.9348 | 4.7776 | 4.9182 | 4.9513 |
| 2022-09-04 | 4.9217 | 4.7649 | 4.9052 | 4.9382 |
| 2022-09-03 | 4.9217 | 4.7649 | 4.9052 | 4.9382 |
| 2022-09-02 | 4.9242 | 4.7673 | 4.9077 | 4.9407 |
| 2022-09-01 | 4.9335 | 4.7763 | 4.9169 | 4.9500 |
| 2022-08-31 | 4.9689 | 4.8106 | 4.9522 | 4.9855 |
| 2022-08-30 | 4.9833 | 4.8245 | 4.9666 | 4.9999 |
| 2022-08-29 | 4.9790 | 4.8203 | 4.9623 | 4.9956 |
| 2022-08-28 | 4.9986 | 4.8393 | 4.9818 | 5.0153 |
| 2022-08-27 | 4.9986 | 4.8393 | 4.9818 | 5.0153 |
| 2022-08-26 | 5.0136 | 4.8539 | 4.9968 | 5.0304 |
| 2022-08-25 | 5.0050 | 4.8455 | 4.9882 | 5.0217 |
| 2022-08-24 | 5.0090 | 4.8494 | 4.9922 | 5.0257 |
| 2022-08-23 | 5.0112 | 4.8515 | 4.9944 | 5.0279 |
| 2022-08-22 | 4.9866 | 4.8277 | 4.9698 | 5.0033 |
| 2022-08-21 | 4.9819 | 4.8232 | 4.9652 | 4.9985 |
| 2022-08-20 | 4.9819 | 4.8232 | 4.9652 | 4.9985 |
| 2022-08-19 | 4.9751 | 4.8166 | 4.9584 | 4.9917 |
| 2022-08-18 | 5.0138 | 4.8541 | 4.9970 | 5.0306 |
| 2022-08-17 | 5.0076 | 4.8480 | 4.9908 | 5.0243 |
| 2022-08-16 | 5.0497 | 4.8888 | 5.0327 | 5.0666 |
| 2022-08-15 | 5.0868 | 4.9247 | 5.0697 | 5.1038 |
| 2022-08-14 | 5.0506 | 4.8897 | 5.0336 | 5.0675 |
| 2022-08-13 | 5.0506 | 4.8897 | 5.0336 | 5.0675 |
| 2022-08-12 | 5.0465 | 4.8857 | 5.0295 | 5.0634 |
| 2022-08-11 | 5.0824 | 4.9204 | 5.0653 | 5.0994 |
| 2022-08-10 | 5.0725 | 4.9110 | 5.0555 | 5.0895 |
| 2022-08-09 | 5.0018 | 4.8424 | 4.9850 | 5.0185 |
| 2022-08-08 | 5.0077 | 4.8481 | 4.9909 | 5.0244 |
| 2022-08-07 | 5.0072 | 4.8476 | 4.9904 | 5.0239 |
| 2022-08-06 | 5.0072 | 4.8476 | 4.9904 | 5.0239 |
| 2022-08-05 | 4.9942 | 4.8351 | 4.9774 | 5.0109 |
| 2022-08-04 | 5.0627 | 4.9014 | 5.0457 | 5.0796 |
| 2022-08-03 | 5.0340 | 4.8736 | 5.0171 | 5.0508 |
| 2022-08-02 | 5.1039 | 4.9413 | 5.0868 | 5.1210 |
| 2022-08-01 | 5.1362 | 4.9726 | 5.1190 | 5.1534 |
| 2022-07-31 | 5.0570 | 4.8959 | 5.0400 | 5.0739 |
| 2022-07-30 | 5.0570 | 4.8959 | 5.0400 | 5.0739 |
| 2022-07-29 | 5.0604 | 4.8991 | 5.0434 | 5.0773 |
| 2022-07-28 | 5.0175 | 4.8576 | 5.0006 | 5.0343 |
| 2022-07-27 | 4.9208 | 4.7640 | 4.9043 | 4.9372 |
| 2022-07-26 | 4.9492 | 4.7915 | 4.9326 | 4.9657 |
| 2022-07-25 | 4.9347 | 4.7775 | 4.9181 | 4.9512 |
| 2022-07-24 | 4.9627 | 4.8046 | 4.9460 | 4.9793 |
| 2022-07-23 | 4.9627 | 4.8046 | 4.9460 | 4.9793 |
| 2022-07-22 | 4.9587 | 4.8007 | 4.9420 | 4.9753 |
| 2022-07-21 | 4.9035 | 4.7473 | 4.8870 | 4.9199 |
| 2022-07-20 | 4.8883 | 4.7326 | 4.8719 | 4.9046 |
| 2022-07-19 | 4.8886 | 4.7328 | 4.8722 | 4.9049 |
| 2022-07-18 | 4.8764 | 4.7210 | 4.8600 | 4.8927 |
| 2022-07-17 | 4.8781 | 4.7227 | 4.8617 | 4.8944 |
| 2022-07-16 | 4.8781 | 4.7227 | 4.8617 | 4.8944 |
| 2022-07-15 | 4.8771 | 4.7217 | 4.8607 | 4.8934 |
| 2022-07-14 | 4.8638 | 4.7088 | 4.8475 | 4.8801 |
| 2022-07-13 | 4.8908 | 4.7350 | 4.8744 | 4.9072 |
| 2022-07-12 | 4.9189 | 4.7622 | 4.9024 | 4.9353 |
| 2022-07-11 | 4.8930 | 4.7371 | 4.8766 | 4.9094 |
沪公网安备 31010702001056号