| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2022-09-13 | 4.8304 | 4.6765 | 4.8142 | 4.8466 |
| 2022-09-12 | 4.8619 | 4.7070 | 4.8456 | 4.8782 |
| 2022-09-11 | 4.8541 | 4.6994 | 4.8378 | 4.8703 |
| 2022-09-10 | 4.8541 | 4.6994 | 4.8378 | 4.8703 |
| 2022-09-09 | 4.8597 | 4.7049 | 4.8434 | 4.8760 |
| 2022-09-08 | 4.8297 | 4.6758 | 4.8135 | 4.8459 |
| 2022-09-07 | 4.8250 | 4.6713 | 4.8088 | 4.8411 |
| 2022-09-06 | 4.8645 | 4.7095 | 4.8482 | 4.8808 |
| 2022-09-05 | 4.9348 | 4.7776 | 4.9182 | 4.9513 |
| 2022-09-04 | 4.9217 | 4.7649 | 4.9052 | 4.9382 |
| 2022-09-03 | 4.9217 | 4.7649 | 4.9052 | 4.9382 |
| 2022-09-02 | 4.9242 | 4.7673 | 4.9077 | 4.9407 |
| 2022-09-01 | 4.9335 | 4.7763 | 4.9169 | 4.9500 |
| 2022-08-31 | 4.9689 | 4.8106 | 4.9522 | 4.9855 |
| 2022-08-30 | 4.9833 | 4.8245 | 4.9666 | 4.9999 |
| 2022-08-29 | 4.9790 | 4.8203 | 4.9623 | 4.9956 |
| 2022-08-28 | 4.9986 | 4.8393 | 4.9818 | 5.0153 |
| 2022-08-27 | 4.9986 | 4.8393 | 4.9818 | 5.0153 |
| 2022-08-26 | 5.0136 | 4.8539 | 4.9968 | 5.0304 |
| 2022-08-25 | 5.0050 | 4.8455 | 4.9882 | 5.0217 |
| 2022-08-24 | 5.0090 | 4.8494 | 4.9922 | 5.0257 |
| 2022-08-23 | 5.0112 | 4.8515 | 4.9944 | 5.0279 |
| 2022-08-22 | 4.9866 | 4.8277 | 4.9698 | 5.0033 |
| 2022-08-21 | 4.9819 | 4.8232 | 4.9652 | 4.9985 |
| 2022-08-20 | 4.9819 | 4.8232 | 4.9652 | 4.9985 |
| 2022-08-19 | 4.9751 | 4.8166 | 4.9584 | 4.9917 |
| 2022-08-18 | 5.0138 | 4.8541 | 4.9970 | 5.0306 |
| 2022-08-17 | 5.0076 | 4.8480 | 4.9908 | 5.0243 |
| 2022-08-16 | 5.0497 | 4.8888 | 5.0327 | 5.0666 |
| 2022-08-15 | 5.0868 | 4.9247 | 5.0697 | 5.1038 |
| 2022-08-14 | 5.0506 | 4.8897 | 5.0336 | 5.0675 |
| 2022-08-13 | 5.0506 | 4.8897 | 5.0336 | 5.0675 |
| 2022-08-12 | 5.0465 | 4.8857 | 5.0295 | 5.0634 |
| 2022-08-11 | 5.0824 | 4.9204 | 5.0653 | 5.0994 |
| 2022-08-10 | 5.0725 | 4.9110 | 5.0555 | 5.0895 |
| 2022-08-09 | 5.0018 | 4.8424 | 4.9850 | 5.0185 |
| 2022-08-08 | 5.0077 | 4.8481 | 4.9909 | 5.0244 |
| 2022-08-07 | 5.0072 | 4.8476 | 4.9904 | 5.0239 |
| 2022-08-06 | 5.0072 | 4.8476 | 4.9904 | 5.0239 |
| 2022-08-05 | 4.9942 | 4.8351 | 4.9774 | 5.0109 |
| 2022-08-04 | 5.0627 | 4.9014 | 5.0457 | 5.0796 |
| 2022-08-03 | 5.0340 | 4.8736 | 5.0171 | 5.0508 |
| 2022-08-02 | 5.1039 | 4.9413 | 5.0868 | 5.1210 |
| 2022-08-01 | 5.1362 | 4.9726 | 5.1190 | 5.1534 |
| 2022-07-31 | 5.0570 | 4.8959 | 5.0400 | 5.0739 |
| 2022-07-30 | 5.0570 | 4.8959 | 5.0400 | 5.0739 |
| 2022-07-29 | 5.0604 | 4.8991 | 5.0434 | 5.0773 |
| 2022-07-28 | 5.0175 | 4.8576 | 5.0006 | 5.0343 |
| 2022-07-27 | 4.9208 | 4.7640 | 4.9043 | 4.9372 |
| 2022-07-26 | 4.9492 | 4.7915 | 4.9326 | 4.9657 |
| 2022-07-25 | 4.9347 | 4.7775 | 4.9181 | 4.9512 |
| 2022-07-24 | 4.9627 | 4.8046 | 4.9460 | 4.9793 |
| 2022-07-23 | 4.9627 | 4.8046 | 4.9460 | 4.9793 |
| 2022-07-22 | 4.9587 | 4.8007 | 4.9420 | 4.9753 |
| 2022-07-21 | 4.9035 | 4.7473 | 4.8870 | 4.9199 |
| 2022-07-20 | 4.8883 | 4.7326 | 4.8719 | 4.9046 |
| 2022-07-19 | 4.8886 | 4.7328 | 4.8722 | 4.9049 |
| 2022-07-18 | 4.8764 | 4.7210 | 4.8600 | 4.8927 |
| 2022-07-17 | 4.8781 | 4.7227 | 4.8617 | 4.8944 |
| 2022-07-16 | 4.8781 | 4.7227 | 4.8617 | 4.8944 |
| 2022-07-15 | 4.8771 | 4.7217 | 4.8607 | 4.8934 |
| 2022-07-14 | 4.8638 | 4.7088 | 4.8475 | 4.8801 |
| 2022-07-13 | 4.8908 | 4.7350 | 4.8744 | 4.9072 |
| 2022-07-12 | 4.9189 | 4.7622 | 4.9024 | 4.9353 |
| 2022-07-11 | 4.8930 | 4.7371 | 4.8766 | 4.9094 |
| 2022-07-10 | 4.9203 | 4.7635 | 4.9038 | 4.9367 |
| 2022-07-09 | 4.9203 | 4.7635 | 4.9038 | 4.9367 |
| 2022-07-08 | 4.9152 | 4.7586 | 4.8987 | 4.9316 |
| 2022-07-07 | 4.9267 | 4.7697 | 4.9102 | 4.9432 |
| 2022-07-06 | 4.9438 | 4.7863 | 4.9272 | 4.9603 |
| 2022-07-05 | 4.9529 | 4.7951 | 4.9363 | 4.9695 |
| 2022-07-04 | 4.9380 | 4.7807 | 4.9214 | 4.9545 |
| 2022-07-03 | 4.9526 | 4.7948 | 4.9360 | 4.9692 |
| 2022-07-02 | 4.9526 | 4.7948 | 4.9360 | 4.9692 |
| 2022-07-01 | 4.9614 | 4.8033 | 4.9447 | 4.9780 |
| 2022-06-30 | 4.9341 | 4.7769 | 4.9175 | 4.9506 |
| 2022-06-29 | 4.9068 | 4.7505 | 4.8903 | 4.9232 |
| 2022-06-28 | 4.9250 | 4.7681 | 4.9085 | 4.9415 |
| 2022-06-27 | 4.9466 | 4.7890 | 4.9300 | 4.9631 |
| 2022-06-26 | 4.9465 | 4.7889 | 4.9299 | 4.9630 |
| 2022-06-25 | 4.9465 | 4.7889 | 4.9299 | 4.9630 |
| 2022-06-24 | 4.9472 | 4.7896 | 4.9306 | 4.9637 |
| 2022-06-23 | 4.9713 | 4.8129 | 4.9546 | 4.9879 |
| 2022-06-22 | 4.9258 | 4.7689 | 4.9093 | 4.9423 |
| 2022-06-21 | 4.9085 | 4.7521 | 4.8920 | 4.9249 |
| 2022-06-20 | 4.9558 | 4.7979 | 4.9392 | 4.9724 |
| 2022-06-19 | 4.9751 | 4.8166 | 4.9584 | 4.9917 |
| 2022-06-18 | 4.9751 | 4.8166 | 4.9584 | 4.9917 |
| 2022-06-17 | 4.9693 | 4.8110 | 4.9526 | 4.9859 |
| 2022-06-16 | 5.0952 | 4.9328 | 5.0781 | 5.1122 |
| 2022-06-15 | 4.9910 | 4.8320 | 4.9742 | 5.0077 |
| 2022-06-14 | 4.9973 | 4.8381 | 4.9805 | 5.0140 |
| 2022-06-13 | 5.0353 | 4.8748 | 5.0184 | 5.0521 |
| 2022-06-12 | 4.9919 | 4.8328 | 4.9751 | 5.0086 |
| 2022-06-11 | 4.9919 | 4.8328 | 4.9751 | 5.0086 |
| 2022-06-10 | 4.9986 | 4.8393 | 4.9818 | 5.0153 |
| 2022-06-09 | 4.9915 | 4.8324 | 4.9747 | 5.0082 |
| 2022-06-08 | 4.9859 | 4.8270 | 4.9691 | 5.0026 |
| 2022-06-07 | 5.0317 | 4.8714 | 5.0148 | 5.0485 |
沪公网安备 31010702001056号