| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2022-08-10 | 5.0725 | 4.9110 | 5.0555 | 5.0895 |
| 2022-08-09 | 5.0018 | 4.8424 | 4.9850 | 5.0185 |
| 2022-08-08 | 5.0077 | 4.8481 | 4.9909 | 5.0244 |
| 2022-08-07 | 5.0072 | 4.8476 | 4.9904 | 5.0239 |
| 2022-08-06 | 5.0072 | 4.8476 | 4.9904 | 5.0239 |
| 2022-08-05 | 4.9942 | 4.8351 | 4.9774 | 5.0109 |
| 2022-08-04 | 5.0627 | 4.9014 | 5.0457 | 5.0796 |
| 2022-08-03 | 5.0340 | 4.8736 | 5.0171 | 5.0508 |
| 2022-08-02 | 5.1039 | 4.9413 | 5.0868 | 5.1210 |
| 2022-08-01 | 5.1362 | 4.9726 | 5.1190 | 5.1534 |
| 2022-07-31 | 5.0570 | 4.8959 | 5.0400 | 5.0739 |
| 2022-07-30 | 5.0570 | 4.8959 | 5.0400 | 5.0739 |
| 2022-07-29 | 5.0604 | 4.8991 | 5.0434 | 5.0773 |
| 2022-07-28 | 5.0175 | 4.8576 | 5.0006 | 5.0343 |
| 2022-07-27 | 4.9208 | 4.7640 | 4.9043 | 4.9372 |
| 2022-07-26 | 4.9492 | 4.7915 | 4.9326 | 4.9657 |
| 2022-07-25 | 4.9347 | 4.7775 | 4.9181 | 4.9512 |
| 2022-07-24 | 4.9627 | 4.8046 | 4.9460 | 4.9793 |
| 2022-07-23 | 4.9627 | 4.8046 | 4.9460 | 4.9793 |
| 2022-07-22 | 4.9587 | 4.8007 | 4.9420 | 4.9753 |
| 2022-07-21 | 4.9035 | 4.7473 | 4.8870 | 4.9199 |
| 2022-07-20 | 4.8883 | 4.7326 | 4.8719 | 4.9046 |
| 2022-07-19 | 4.8886 | 4.7328 | 4.8722 | 4.9049 |
| 2022-07-18 | 4.8764 | 4.7210 | 4.8600 | 4.8927 |
| 2022-07-17 | 4.8781 | 4.7227 | 4.8617 | 4.8944 |
| 2022-07-16 | 4.8781 | 4.7227 | 4.8617 | 4.8944 |
| 2022-07-15 | 4.8771 | 4.7217 | 4.8607 | 4.8934 |
| 2022-07-14 | 4.8638 | 4.7088 | 4.8475 | 4.8801 |
| 2022-07-13 | 4.8908 | 4.7350 | 4.8744 | 4.9072 |
| 2022-07-12 | 4.9189 | 4.7622 | 4.9024 | 4.9353 |
| 2022-07-11 | 4.8930 | 4.7371 | 4.8766 | 4.9094 |
| 2022-07-10 | 4.9203 | 4.7635 | 4.9038 | 4.9367 |
| 2022-07-09 | 4.9203 | 4.7635 | 4.9038 | 4.9367 |
| 2022-07-08 | 4.9152 | 4.7586 | 4.8987 | 4.9316 |
| 2022-07-07 | 4.9267 | 4.7697 | 4.9102 | 4.9432 |
| 2022-07-06 | 4.9438 | 4.7863 | 4.9272 | 4.9603 |
| 2022-07-05 | 4.9529 | 4.7951 | 4.9363 | 4.9695 |
| 2022-07-04 | 4.9380 | 4.7807 | 4.9214 | 4.9545 |
| 2022-07-03 | 4.9526 | 4.7948 | 4.9360 | 4.9692 |
| 2022-07-02 | 4.9526 | 4.7948 | 4.9360 | 4.9692 |
| 2022-07-01 | 4.9614 | 4.8033 | 4.9447 | 4.9780 |
| 2022-06-30 | 4.9341 | 4.7769 | 4.9175 | 4.9506 |
| 2022-06-29 | 4.9068 | 4.7505 | 4.8903 | 4.9232 |
| 2022-06-28 | 4.9250 | 4.7681 | 4.9085 | 4.9415 |
| 2022-06-27 | 4.9466 | 4.7890 | 4.9300 | 4.9631 |
| 2022-06-26 | 4.9465 | 4.7889 | 4.9299 | 4.9630 |
| 2022-06-25 | 4.9465 | 4.7889 | 4.9299 | 4.9630 |
| 2022-06-24 | 4.9472 | 4.7896 | 4.9306 | 4.9637 |
| 2022-06-23 | 4.9713 | 4.8129 | 4.9546 | 4.9879 |
| 2022-06-22 | 4.9258 | 4.7689 | 4.9093 | 4.9423 |
| 2022-06-21 | 4.9085 | 4.7521 | 4.8920 | 4.9249 |
| 2022-06-20 | 4.9558 | 4.7979 | 4.9392 | 4.9724 |
| 2022-06-19 | 4.9751 | 4.8166 | 4.9584 | 4.9917 |
| 2022-06-18 | 4.9751 | 4.8166 | 4.9584 | 4.9917 |
| 2022-06-17 | 4.9693 | 4.8110 | 4.9526 | 4.9859 |
| 2022-06-16 | 5.0952 | 4.9328 | 5.0781 | 5.1122 |
| 2022-06-15 | 4.9910 | 4.8320 | 4.9742 | 5.0077 |
| 2022-06-14 | 4.9973 | 4.8381 | 4.9805 | 5.0140 |
| 2022-06-13 | 5.0353 | 4.8748 | 5.0184 | 5.0521 |
| 2022-06-12 | 4.9919 | 4.8328 | 4.9751 | 5.0086 |
| 2022-06-11 | 4.9919 | 4.8328 | 4.9751 | 5.0086 |
| 2022-06-10 | 4.9986 | 4.8393 | 4.9818 | 5.0153 |
| 2022-06-09 | 4.9915 | 4.8324 | 4.9747 | 5.0082 |
| 2022-06-08 | 4.9859 | 4.8270 | 4.9691 | 5.0026 |
| 2022-06-07 | 5.0317 | 4.8714 | 5.0148 | 5.0485 |
| 2022-06-06 | 5.0565 | 4.8954 | 5.0395 | 5.0734 |
| 2022-06-05 | 5.0891 | 4.9269 | 5.0720 | 5.1061 |
| 2022-06-04 | 5.0891 | 4.9269 | 5.0720 | 5.1061 |
| 2022-06-03 | 5.0852 | 4.9232 | 5.0681 | 5.1022 |
| 2022-06-02 | 5.1286 | 4.9653 | 5.1114 | 5.1458 |
| 2022-06-01 | 5.1388 | 4.9751 | 5.1216 | 5.1560 |
| 2022-05-31 | 5.1888 | 5.0235 | 5.1714 | 5.2062 |
| 2022-05-30 | 5.2214 | 5.0551 | 5.2039 | 5.2389 |
| 2022-05-29 | 5.2690 | 5.1011 | 5.2513 | 5.2866 |
| 2022-05-28 | 5.2690 | 5.1011 | 5.2513 | 5.2866 |
| 2022-05-27 | 5.2681 | 5.1002 | 5.2504 | 5.2857 |
| 2022-05-26 | 5.2956 | 5.1269 | 5.2779 | 5.3133 |
| 2022-05-25 | 5.2557 | 5.0883 | 5.2381 | 5.2733 |
| 2022-05-24 | 5.2564 | 5.0890 | 5.2388 | 5.2740 |
| 2022-05-23 | 5.2018 | 5.0361 | 5.1844 | 5.2192 |
| 2022-05-22 | 5.2355 | 5.0686 | 5.2179 | 5.2530 |
| 2022-05-21 | 5.2355 | 5.0686 | 5.2179 | 5.2530 |
| 2022-05-20 | 5.2332 | 5.0665 | 5.2157 | 5.2507 |
| 2022-05-19 | 5.2599 | 5.0924 | 5.2423 | 5.2775 |
| 2022-05-18 | 5.2682 | 5.1003 | 5.2505 | 5.2858 |
| 2022-05-17 | 5.2100 | 5.0440 | 5.1925 | 5.2274 |
| 2022-05-16 | 5.2547 | 5.0873 | 5.2371 | 5.2723 |
| 2022-05-15 | 5.2480 | 5.0808 | 5.2304 | 5.2656 |
| 2022-05-14 | 5.2480 | 5.0808 | 5.2304 | 5.2656 |
| 2022-05-13 | 5.2512 | 5.0839 | 5.2336 | 5.2688 |
| 2022-05-12 | 5.2965 | 5.1277 | 5.2787 | 5.3142 |
| 2022-05-11 | 5.1607 | 4.9963 | 5.1434 | 5.1780 |
| 2022-05-10 | 5.1712 | 5.0064 | 5.1538 | 5.1885 |
| 2022-05-09 | 5.1614 | 4.9970 | 5.1441 | 5.1787 |
| 2022-05-08 | 5.1055 | 4.9429 | 5.0884 | 5.1226 |
| 2022-05-07 | 5.1055 | 4.9429 | 5.0884 | 5.1226 |
| 2022-05-06 | 5.1134 | 4.9504 | 5.0962 | 5.1305 |
| 2022-05-05 | 5.1019 | 4.9394 | 5.0848 | 5.1190 |
| 2022-05-04 | 5.0841 | 4.9221 | 5.0670 | 5.1011 |
沪公网安备 31010702001056号