行情中心 >外汇牌价 >日元牌价走势

日元牌价走势(JPY2021年02月25日)

2021年02月25日日元银行中间价6.0786元，现钞买入价5.8850元，现汇买入价6.0582元，现钞现汇卖出价6.0990元。

至
日 期中间价钞买价汇买价钞/汇卖价
2021-02-25 6.0786 5.8850 6.0582 6.0990
2021-02-24 6.0879 5.8940 6.0675 6.1083
2021-02-23 6.1509 5.9549 6.1303 6.1715
2021-02-22 6.1531 5.9571 6.1325 6.1737
2021-02-21 6.1230 5.9279 6.1025 6.1435
2021-02-20 6.1230 5.9279 6.1025 6.1435
2021-02-19 6.1111 5.9164 6.0906 6.1316
2021-02-18 6.1336 5.9382 6.1130 6.1541
2021-02-17 6.0938 5.8997 6.0734 6.1142
2021-02-16 6.1050 5.9105 6.0845 6.1254
2021-02-15 6.1290 5.9337 6.1084 6.1495
2021-02-14 6.1512 5.9552 6.1306 6.1718
2021-02-13 6.1512 5.9552 6.1306 6.1718
2021-02-12 6.1530 5.9570 6.1324 6.1736
2021-02-11 6.1656 5.9692 6.1449 6.1862
2021-02-10 6.1683 5.9718 6.1476 6.1889
2021-02-09 6.1534 5.9574 6.1328 6.1740
2021-02-08 6.1285 5.9333 6.1079 6.1490
2021-02-07 6.1336 5.9382 6.1130 6.1541
2021-02-06 6.1336 5.9382 6.1130 6.1541
2021-02-05 6.1264 5.9312 6.1059 6.1469
2021-02-04 6.1364 5.9409 6.1158 6.1569
2021-02-03 6.1466 5.9508 6.1260 6.1672
2021-02-02 6.1415 5.9458 6.1209 6.1621
2021-02-01 6.1593 5.9631 6.1386 6.1799
2021-01-31 6.1363 5.9408 6.1157 6.1568
2021-01-30 6.1363 5.9408 6.1157 6.1568
2021-01-29 6.1357 5.9402 6.1151 6.1562
2021-01-28 6.1813 5.9844 6.1606 6.2020
2021-01-27 6.2276 6.0292 6.2067 6.2484
2021-01-26 6.2369 6.0382 6.2160 6.2578
2021-01-25 6.2422 6.0433 6.2212 6.2631
2021-01-24 6.2410 6.0422 6.2201 6.2619
2021-01-23 6.2410 6.0422 6.2201 6.2619
2021-01-22 6.2434 6.0445 6.2224 6.2643
2021-01-21 6.2423 6.0434 6.2213 6.2632
2021-01-20 6.2448 6.0458 6.2238 6.2657
2021-01-19 6.2319 6.0334 6.2110 6.2527
2021-01-18 6.2612 6.0617 6.2402 6.2821
2021-01-17 6.2388 6.0400 6.2179 6.2597
2021-01-16 6.2388 6.0400 6.2179 6.2597
2021-01-15 6.2370 6.0383 6.2161 6.2579
2021-01-14 6.2357 6.0370 6.2148 6.2566
2021-01-13 6.2253 6.0270 6.2044 6.2461
2021-01-12 6.2037 6.0061 6.1829 6.2245
2021-01-11 6.2136 6.0156 6.1927 6.2344
2021-01-10 6.2300 6.0315 6.2091 6.2508
2021-01-09 6.2300 6.0315 6.2091 6.2508
2021-01-08 6.2312 6.0327 6.2103 6.2520
2021-01-07 6.2296 6.0311 6.2087 6.2504
2021-01-06 6.2473 6.0483 6.2263 6.2682
2021-01-05 6.2793 6.0784 6.2573 6.3013
2021-01-04 6.2627 6.0623 6.2408 6.2846
2021-01-03 6.3200 6.1178 6.2979 6.3421
2021-01-02 6.3200 6.1178 6.2979 6.3421
2021-01-01 6.3200 6.1178 6.2979 6.3421
2020-12-31 6.3237 6.1213 6.3016 6.3458
2020-12-30 6.3164 6.1143 6.2943 6.3385
2020-12-29 6.3072 6.1054 6.2851 6.3293
2020-12-28 6.2969 6.0954 6.2749 6.3189
2020-12-27 6.3130 6.1110 6.2909 6.3351
2020-12-26 6.3130 6.1110 6.2909 6.3351
2020-12-25 6.3130 6.1110 6.2909 6.3351
2020-12-24 6.3004 6.0988 6.2783 6.3225
2020-12-23 6.3192 6.1170 6.2971 6.3413
2020-12-22 6.3117 6.1097 6.2896 6.3338
2020-12-21 6.3297 6.1271 6.3075 6.3519
2020-12-20 6.3285 6.1260 6.3064 6.3506
2020-12-19 6.3285 6.1260 6.3064 6.3506
2020-12-18 6.3190 6.1168 6.2969 6.3411
2020-12-17 6.3412 6.1383 6.3190 6.3634
2020-12-16 6.3094 6.1062 6.2860 6.3327
2020-12-15 6.3046 6.1016 6.2812 6.3279
2020-12-14 6.2998 6.0969 6.2765 6.3231
2020-12-13 6.2955 6.0928 6.2722 6.3187
2020-12-12 6.2955 6.0928 6.2722 6.3187
2020-12-11 6.2979 6.0951 6.2746 6.3212
2020-12-10 6.2748 6.0727 6.2515 6.2980
2020-12-09 6.2807 6.0785 6.2574 6.3039
2020-12-08 6.2717 6.0697 6.2485 6.2949
2020-12-07 6.2778 6.0757 6.2545 6.3010
2020-12-06 6.2741 6.0721 6.2508 6.2973
2020-12-05 6.2741 6.0721 6.2508 6.2973
2020-12-04 6.2711 6.0692 6.2479 6.2943
2020-12-03 6.3074 6.1043 6.2840 6.3307
2020-12-02 6.2807 6.0785 6.2574 6.3039
2020-12-01 6.2932 6.0906 6.2699 6.3164
2020-11-30 6.3135 6.1102 6.2901 6.3368
2020-11-29 6.3225 6.1189 6.2991 6.3459
2020-11-28 6.3225 6.1189 6.2991 6.3459
2020-11-27 6.3241 6.1205 6.3007 6.3475
2020-11-26 6.3067 6.1036 6.2833 6.3300
2020-11-25 6.3100 6.1068 6.2866 6.3333
2020-11-24 6.3002 6.0973 6.2769 6.3235
2020-11-23 6.3173 6.1139 6.2939 6.3406
2020-11-22 6.3216 6.1181 6.2982 6.3449
2020-11-21 6.3216 6.1181 6.2982 6.3449
2020-11-20 6.3249 6.1212 6.3015 6.3483
2020-11-19 6.3389 6.1348 6.3154 6.3623