行情中心 >外汇牌价 >日元牌价走势

日元牌价走势(JPY2021年01月18日)

2021年01月18日日元银行中间价6.2612元，现钞买入价6.0617元，现汇买入价6.2402元，现钞现汇卖出价6.2821元。

至
日 期中间价钞买价汇买价钞/汇卖价
2021-01-18 6.2612 6.0617 6.2402 6.2821
2021-01-17 6.2388 6.0400 6.2179 6.2597
2021-01-16 6.2388 6.0400 6.2179 6.2597
2021-01-15 6.2370 6.0383 6.2161 6.2579
2021-01-14 6.2357 6.0370 6.2148 6.2566
2021-01-13 6.2253 6.0270 6.2044 6.2461
2021-01-12 6.2037 6.0061 6.1829 6.2245
2021-01-11 6.2136 6.0156 6.1927 6.2344
2021-01-10 6.2300 6.0315 6.2091 6.2508
2021-01-09 6.2300 6.0315 6.2091 6.2508
2021-01-08 6.2312 6.0327 6.2103 6.2520
2021-01-07 6.2296 6.0311 6.2087 6.2504
2021-01-06 6.2473 6.0483 6.2263 6.2682
2021-01-05 6.2793 6.0784 6.2573 6.3013
2021-01-04 6.2627 6.0623 6.2408 6.2846
2021-01-03 6.3200 6.1178 6.2979 6.3421
2021-01-02 6.3200 6.1178 6.2979 6.3421
2021-01-01 6.3200 6.1178 6.2979 6.3421
2020-12-31 6.3237 6.1213 6.3016 6.3458
2020-12-30 6.3164 6.1143 6.2943 6.3385
2020-12-29 6.3072 6.1054 6.2851 6.3293
2020-12-28 6.2969 6.0954 6.2749 6.3189
2020-12-27 6.3130 6.1110 6.2909 6.3351
2020-12-26 6.3130 6.1110 6.2909 6.3351
2020-12-25 6.3130 6.1110 6.2909 6.3351
2020-12-24 6.3004 6.0988 6.2783 6.3225
2020-12-23 6.3192 6.1170 6.2971 6.3413
2020-12-22 6.3117 6.1097 6.2896 6.3338
2020-12-21 6.3297 6.1271 6.3075 6.3519
2020-12-20 6.3285 6.1260 6.3064 6.3506
2020-12-19 6.3285 6.1260 6.3064 6.3506
2020-12-18 6.3190 6.1168 6.2969 6.3411
2020-12-17 6.3412 6.1383 6.3190 6.3634
2020-12-16 6.3094 6.1062 6.2860 6.3327
2020-12-15 6.3046 6.1016 6.2812 6.3279
2020-12-14 6.2998 6.0969 6.2765 6.3231
2020-12-13 6.2955 6.0928 6.2722 6.3187
2020-12-12 6.2955 6.0928 6.2722 6.3187
2020-12-11 6.2979 6.0951 6.2746 6.3212
2020-12-10 6.2748 6.0727 6.2515 6.2980
2020-12-09 6.2807 6.0785 6.2574 6.3039
2020-12-08 6.2717 6.0697 6.2485 6.2949
2020-12-07 6.2778 6.0757 6.2545 6.3010
2020-12-06 6.2741 6.0721 6.2508 6.2973
2020-12-05 6.2741 6.0721 6.2508 6.2973
2020-12-04 6.2711 6.0692 6.2479 6.2943
2020-12-03 6.3074 6.1043 6.2840 6.3307
2020-12-02 6.2807 6.0785 6.2574 6.3039
2020-12-01 6.2932 6.0906 6.2699 6.3164
2020-11-30 6.3135 6.1102 6.2901 6.3368
2020-11-29 6.3225 6.1189 6.2991 6.3459
2020-11-28 6.3225 6.1189 6.2991 6.3459
2020-11-27 6.3241 6.1205 6.3007 6.3475
2020-11-26 6.3067 6.1036 6.2833 6.3300
2020-11-25 6.3100 6.1068 6.2866 6.3333
2020-11-24 6.3002 6.0973 6.2769 6.3235
2020-11-23 6.3173 6.1139 6.2939 6.3406
2020-11-22 6.3216 6.1181 6.2982 6.3449
2020-11-21 6.3216 6.1181 6.2982 6.3449
2020-11-20 6.3249 6.1212 6.3015 6.3483
2020-11-19 6.3389 6.1348 6.3154 6.3623
2020-11-18 6.3274 6.1237 6.3040 6.3508
2020-11-17 6.2949 6.0922 6.2716 6.3181
2020-11-16 6.2962 6.0935 6.2729 6.3195
2020-11-15 6.3152 6.1119 6.2918 6.3385
2020-11-14 6.3152 6.1119 6.2918 6.3385
2020-11-13 6.3142 6.1109 6.2908 6.3375
2020-11-12 6.2898 6.0873 6.2665 6.3130
2020-11-11 6.2777 6.0756 6.2544 6.3009
2020-11-10 6.2816 6.0793 6.2583 6.3048
2020-11-09 6.2891 6.0866 6.2658 6.3123
2020-11-08 6.4034 6.1972 6.3797 6.4271
2020-11-07 6.4034 6.1972 6.3797 6.4271
2020-11-06 6.3976 6.1916 6.3739 6.4212
2020-11-05 6.3750 6.1697 6.3514 6.3986
2020-11-04 6.3659 6.1609 6.3423 6.3894
2020-11-03 6.3920 6.1862 6.3683 6.4156
2020-11-02 6.3834 6.1779 6.3598 6.4070
2020-11-01 6.3940 6.1881 6.3703 6.4176
2020-10-31 6.3940 6.1881 6.3703 6.4176
2020-10-30 6.3944 6.1885 6.3707 6.4180
2020-10-29 6.4154 6.2088 6.3917 6.4391
2020-10-28 6.4538 6.2460 6.4299 6.4777
2020-10-27 6.4230 6.2162 6.3992 6.4467
2020-10-26 6.3993 6.1933 6.3756 6.4230
2020-10-25 6.3876 6.1819 6.3639 6.4112
2020-10-24 6.3876 6.1819 6.3639 6.4112
2020-10-23 6.3818 6.1763 6.3582 6.4054
2020-10-22 6.3762 6.1709 6.3526 6.3998
2020-10-21 6.3619 6.1571 6.3383 6.3854
2020-10-20 6.3260 6.1223 6.3026 6.3494
2020-10-19 6.3393 6.1352 6.3158 6.3627
2020-10-18 6.3561 6.1514 6.3326 6.3796
2020-10-17 6.3561 6.1514 6.3326 6.3796
2020-10-16 6.3555 6.1509 6.3320 6.3790
2020-10-15 6.3855 6.1799 6.3619 6.4091
2020-10-14 6.3926 6.1868 6.3689 6.4162
2020-10-13 6.3946 6.1887 6.3709 6.4182
2020-10-12 6.4067 6.2004 6.3830 6.4304