行情中心 >外汇牌价 >日元牌价走势

日元牌价走势(JPY2020年12月20日)

2020年12月20日日元银行中间价6.3285元，现钞买入价6.1260元，现汇买入价6.3064元，现钞现汇卖出价6.3506元。

至
日 期中间价钞买价汇买价钞/汇卖价
2020-12-20 6.3285 6.1260 6.3064 6.3506
2020-12-19 6.3285 6.1260 6.3064 6.3506
2020-12-18 6.3190 6.1168 6.2969 6.3411
2020-12-17 6.3412 6.1383 6.3190 6.3634
2020-12-16 6.3094 6.1062 6.2860 6.3327
2020-12-15 6.3046 6.1016 6.2812 6.3279
2020-12-14 6.2998 6.0969 6.2765 6.3231
2020-12-13 6.2955 6.0928 6.2722 6.3187
2020-12-12 6.2955 6.0928 6.2722 6.3187
2020-12-11 6.2979 6.0951 6.2746 6.3212
2020-12-10 6.2748 6.0727 6.2515 6.2980
2020-12-09 6.2807 6.0785 6.2574 6.3039
2020-12-08 6.2717 6.0697 6.2485 6.2949
2020-12-07 6.2778 6.0757 6.2545 6.3010
2020-12-06 6.2741 6.0721 6.2508 6.2973
2020-12-05 6.2741 6.0721 6.2508 6.2973
2020-12-04 6.2711 6.0692 6.2479 6.2943
2020-12-03 6.3074 6.1043 6.2840 6.3307
2020-12-02 6.2807 6.0785 6.2574 6.3039
2020-12-01 6.2932 6.0906 6.2699 6.3164
2020-11-30 6.3135 6.1102 6.2901 6.3368
2020-11-29 6.3225 6.1189 6.2991 6.3459
2020-11-28 6.3225 6.1189 6.2991 6.3459
2020-11-27 6.3241 6.1205 6.3007 6.3475
2020-11-26 6.3067 6.1036 6.2833 6.3300
2020-11-25 6.3100 6.1068 6.2866 6.3333
2020-11-24 6.3002 6.0973 6.2769 6.3235
2020-11-23 6.3173 6.1139 6.2939 6.3406
2020-11-22 6.3216 6.1181 6.2982 6.3449
2020-11-21 6.3216 6.1181 6.2982 6.3449
2020-11-20 6.3249 6.1212 6.3015 6.3483
2020-11-19 6.3389 6.1348 6.3154 6.3623
2020-11-18 6.3274 6.1237 6.3040 6.3508
2020-11-17 6.2949 6.0922 6.2716 6.3181
2020-11-16 6.2962 6.0935 6.2729 6.3195
2020-11-15 6.3152 6.1119 6.2918 6.3385
2020-11-14 6.3152 6.1119 6.2918 6.3385
2020-11-13 6.3142 6.1109 6.2908 6.3375
2020-11-12 6.2898 6.0873 6.2665 6.3130
2020-11-11 6.2777 6.0756 6.2544 6.3009
2020-11-10 6.2816 6.0793 6.2583 6.3048
2020-11-09 6.2891 6.0866 6.2658 6.3123
2020-11-08 6.4034 6.1972 6.3797 6.4271
2020-11-07 6.4034 6.1972 6.3797 6.4271
2020-11-06 6.3976 6.1916 6.3739 6.4212
2020-11-05 6.3750 6.1697 6.3514 6.3986
2020-11-04 6.3659 6.1609 6.3423 6.3894
2020-11-03 6.3920 6.1862 6.3683 6.4156
2020-11-02 6.3834 6.1779 6.3598 6.4070
2020-11-01 6.3940 6.1881 6.3703 6.4176
2020-10-31 6.3940 6.1881 6.3703 6.4176
2020-10-30 6.3944 6.1885 6.3707 6.4180
2020-10-29 6.4154 6.2088 6.3917 6.4391
2020-10-28 6.4538 6.2460 6.4299 6.4777
2020-10-27 6.4230 6.2162 6.3992 6.4467
2020-10-26 6.3993 6.1933 6.3756 6.4230
2020-10-25 6.3876 6.1819 6.3639 6.4112
2020-10-24 6.3876 6.1819 6.3639 6.4112
2020-10-23 6.3818 6.1763 6.3582 6.4054
2020-10-22 6.3762 6.1709 6.3526 6.3998
2020-10-21 6.3619 6.1571 6.3383 6.3854
2020-10-20 6.3260 6.1223 6.3026 6.3494
2020-10-19 6.3393 6.1352 6.3158 6.3627
2020-10-18 6.3561 6.1514 6.3326 6.3796
2020-10-17 6.3561 6.1514 6.3326 6.3796
2020-10-16 6.3555 6.1509 6.3320 6.3790
2020-10-15 6.3855 6.1799 6.3619 6.4091
2020-10-14 6.3926 6.1868 6.3689 6.4162
2020-10-13 6.3946 6.1887 6.3709 6.4182
2020-10-12 6.4067 6.2004 6.3830 6.4304
2020-10-11 6.3401 6.1360 6.3166 6.3635
2020-10-10 6.3401 6.1360 6.3166 6.3635
2020-10-09 6.3359 6.1319 6.3124 6.3593
2020-10-08 6.4080 6.2017 6.3843 6.4317
2020-10-07 6.4092 6.2028 6.3855 6.4329
2020-10-06 6.4317 6.2246 6.4079 6.4555
2020-10-05 6.4238 6.2170 6.4000 6.4475
2020-10-04 6.4451 6.2376 6.4212 6.4689
2020-10-03 6.4451 6.2376 6.4212 6.4689
2020-10-02 6.4463 6.2388 6.4224 6.4701
2020-10-01 6.4364 6.2292 6.4126 6.4602
2020-09-30 6.4374 6.2301 6.4136 6.4612
2020-09-29 6.4518 6.2441 6.4279 6.4757
2020-09-28 6.4556 6.2478 6.4317 6.4795
2020-09-27 6.4625 6.2544 6.4386 6.4864
2020-09-26 6.4625 6.2544 6.4386 6.4864
2020-09-25 6.4616 6.2536 6.4377 6.4855
2020-09-24 6.4785 6.2699 6.4545 6.5025
2020-09-23 6.4632 6.2551 6.4393 6.4871
2020-09-22 6.4556 6.2478 6.4317 6.4795
2020-09-21 6.5027 6.2934 6.4786 6.5268
2020-09-20 6.4724 6.2640 6.4485 6.4963
2020-09-19 6.4724 6.2640 6.4485 6.4963
2020-09-18 6.4837 6.2750 6.4597 6.5077
2020-09-17 6.4594 6.2514 6.4355 6.4833
2020-09-16 6.4397 6.2324 6.4159 6.4635
2020-09-15 6.4310 6.2239 6.4072 6.4548
2020-09-14 6.4467 6.2391 6.4228 6.4705
2020-09-13 6.4434 6.2360 6.4196 6.4672