行情中心 >外汇牌价 >日元牌价走势

日元牌价走势(JPY2020年05月20日)

2020年05月20日日元银行中间价6.6040元，现钞买入价6.3913元，现汇买入价6.5795元，现钞现汇卖出价6.6284元。

至
日 期中间价钞买价汇买价钞/汇卖价
2020-05-20 6.6040 6.3913 6.5795 6.6284
2020-05-19 6.5827 6.3707 6.5583 6.6070
2020-05-18 6.6254 6.4121 6.6009 6.6499
2020-05-17 6.6249 6.4116 6.6004 6.6494
2020-05-16 6.6249 6.4116 6.6004 6.6494
2020-05-15 6.6212 6.4081 6.5967 6.6457
2020-05-14 6.6263 6.4130 6.6018 6.6508
2020-05-13 6.6348 6.4211 6.6102 6.6593
2020-05-12 6.6031 6.3905 6.5787 6.6275
2020-05-11 6.5914 6.3792 6.5670 6.6158
2020-05-10 6.6301 6.4166 6.6055 6.6546
2020-05-09 6.6301 6.4166 6.6055 6.6546
2020-05-08 6.6435 6.4296 6.6189 6.6680
2020-05-07 6.6605 6.4460 6.6358 6.6851
2020-05-06 6.7004 6.4846 6.6756 6.7251
2020-05-05 6.6718 6.4569 6.6471 6.6964
2020-05-04 6.6536 6.4394 6.6290 6.6782
2020-05-03 6.6505 6.4364 6.6259 6.6751
2020-05-02 6.6505 6.4364 6.6259 6.6751
2020-05-01 6.6568 6.4424 6.6321 6.6814
2020-04-30 6.6033 6.3907 6.5789 6.6277
2020-04-29 6.6351 6.4214 6.6105 6.6596
2020-04-28 6.6280 6.4146 6.6035 6.6525
2020-04-27 6.6103 6.3974 6.5858 6.6347
2020-04-26 6.5949 6.3826 6.5705 6.6193
2020-04-25 6.5949 6.3826 6.5705 6.6193
2020-04-24 6.5922 6.3800 6.5678 6.6166
2020-04-23 6.5628 6.3515 6.5385 6.5871
2020-04-22 6.5726 6.3610 6.5483 6.5969
2020-04-21 6.5915 6.3793 6.5671 6.6159
2020-04-20 6.5707 6.3592 6.5464 6.5950
2020-04-19 6.5760 6.3643 6.5517 6.6003
2020-04-18 6.5760 6.3643 6.5517 6.6003
2020-04-17 6.5807 6.3688 6.5563 6.6050
2020-04-16 6.5746 6.3630 6.5503 6.5989
2020-04-15 6.5777 6.3660 6.5534 6.6020
2020-04-14 6.5824 6.3704 6.5580 6.6067
2020-04-13 6.5559 6.3448 6.5316 6.5801
2020-04-12 6.4921 6.2831 6.4681 6.5161
2020-04-11 6.4921 6.2831 6.4681 6.5161
2020-04-10 6.4921 6.2831 6.4681 6.5161
2020-04-09 6.4984 6.2892 6.4744 6.5224
2020-04-08 6.4995 6.2903 6.4755 6.5235
2020-04-07 6.4658 6.2576 6.4419 6.4897
2020-04-06 6.5051 6.2957 6.4810 6.5292
2020-04-05 6.5432 6.3326 6.5190 6.5674
2020-04-04 6.5432 6.3326 6.5190 6.5674
2020-04-03 6.5339 6.3236 6.5097 6.5581
2020-04-02 6.5718 6.3602 6.5475 6.5961
2020-04-01 6.6323 6.4187 6.6077 6.6568
2020-03-31 6.5840 6.3720 6.5596 6.6083
2020-03-30 6.5711 6.3596 6.5468 6.5954
2020-03-29 6.5793 6.3674 6.5549 6.6036
2020-03-28 6.5793 6.3674 6.5549 6.6036
2020-03-27 6.5771 6.3654 6.5528 6.6014
2020-03-26 6.4655 6.2573 6.4416 6.4894
2020-03-25 6.3760 6.1707 6.3524 6.3996
2020-03-24 6.3453 6.1410 6.3218 6.3687
2020-03-23 6.3798 6.1744 6.3562 6.4034
2020-03-22 6.3869 6.1813 6.3633 6.4105
2020-03-21 6.3869 6.1813 6.3633 6.4105
2020-03-20 6.3783 6.1729 6.3547 6.4019
2020-03-19 6.4689 6.2606 6.4450 6.4928
2020-03-18 6.5047 6.2953 6.4806 6.5288
2020-03-17 6.5277 6.3175 6.5035 6.5518
2020-03-16 6.6054 6.3927 6.5809 6.6298
2020-03-15 6.4701 6.2618 6.4462 6.4940
2020-03-14 6.4701 6.2618 6.4462 6.4940
2020-03-13 6.5531 6.3420 6.5288 6.5773
2020-03-12 6.6565 6.4421 6.6318 6.6811
2020-03-11 6.6396 6.4258 6.6150 6.6641
2020-03-10 6.7203 6.5039 6.6954 6.7451
2020-03-09 6.7755 6.5573 6.7504 6.8005
2020-03-08 6.5917 6.3795 6.5673 6.6161
2020-03-07 6.5917 6.3795 6.5673 6.6161
2020-03-06 6.5793 6.3674 6.5549 6.6036
2020-03-05 6.4990 6.2898 6.4750 6.5230
2020-03-04 6.4581 6.2502 6.4342 6.4820
2020-03-03 6.4785 6.2699 6.4545 6.5025
2020-03-02 6.4600 6.2520 6.4361 6.4839
2020-03-01 6.4955 6.2864 6.4715 6.5195
2020-02-29 6.4955 6.2864 6.4715 6.5195
2020-02-28 6.4745 6.2661 6.4505 6.4984
2020-02-27 6.3751 6.1698 6.3515 6.3987
2020-02-26 6.3534 6.1488 6.3299 6.3769
2020-02-25 6.3740 6.1688 6.3504 6.3976
2020-02-24 6.3550 6.1504 6.3315 6.3785
2020-02-23 6.2988 6.0960 6.2755 6.3221
2020-02-22 6.2988 6.0960 6.2755 6.3221
2020-02-21 6.2994 6.0966 6.2761 6.3227
2020-02-20 6.2637 6.0620 6.2405 6.2868
2020-02-19 6.3075 6.1044 6.2841 6.3308
2020-02-18 6.3713 6.1662 6.3477 6.3948
2020-02-17 6.3535 6.1489 6.3300 6.3770
2020-02-16 6.3666 6.1616 6.3430 6.3901
2020-02-15 6.3666 6.1616 6.3430 6.3901
2020-02-14 6.3672 6.1622 6.3436 6.3907
2020-02-13 6.3593 6.1545 6.3357 6.3828
2020-02-12 6.3391 6.1350 6.3156 6.3625