行情中心 >外汇牌价 >日元牌价走势

日元牌价走势(JPY2020年03月24日)

2020年03月24日日元银行中间价6.3453元，现钞买入价6.1410元，现汇买入价6.3218元，现钞现汇卖出价6.3687元。

至
日 期中间价钞买价汇买价钞/汇卖价
2020-03-24 6.3453 6.1410 6.3218 6.3687
2020-03-23 6.3798 6.1744 6.3562 6.4034
2020-03-22 6.3869 6.1813 6.3633 6.4105
2020-03-21 6.3869 6.1813 6.3633 6.4105
2020-03-20 6.3783 6.1729 6.3547 6.4019
2020-03-19 6.4689 6.2606 6.4450 6.4928
2020-03-18 6.5047 6.2953 6.4806 6.5288
2020-03-17 6.5277 6.3175 6.5035 6.5518
2020-03-16 6.6054 6.3927 6.5809 6.6298
2020-03-15 6.4701 6.2618 6.4462 6.4940
2020-03-14 6.4701 6.2618 6.4462 6.4940
2020-03-13 6.5531 6.3420 6.5288 6.5773
2020-03-12 6.6565 6.4421 6.6318 6.6811
2020-03-11 6.6396 6.4258 6.6150 6.6641
2020-03-10 6.7203 6.5039 6.6954 6.7451
2020-03-09 6.7755 6.5573 6.7504 6.8005
2020-03-08 6.5917 6.3795 6.5673 6.6161
2020-03-07 6.5917 6.3795 6.5673 6.6161
2020-03-06 6.5793 6.3674 6.5549 6.6036
2020-03-05 6.4990 6.2898 6.4750 6.5230
2020-03-04 6.4581 6.2502 6.4342 6.4820
2020-03-03 6.4785 6.2699 6.4545 6.5025
2020-03-02 6.4600 6.2520 6.4361 6.4839
2020-03-01 6.4955 6.2864 6.4715 6.5195
2020-02-29 6.4955 6.2864 6.4715 6.5195
2020-02-28 6.4745 6.2661 6.4505 6.4984
2020-02-27 6.3751 6.1698 6.3515 6.3987
2020-02-26 6.3534 6.1488 6.3299 6.3769
2020-02-25 6.3740 6.1688 6.3504 6.3976
2020-02-24 6.3550 6.1504 6.3315 6.3785
2020-02-23 6.2988 6.0960 6.2755 6.3221
2020-02-22 6.2988 6.0960 6.2755 6.3221
2020-02-21 6.2994 6.0966 6.2761 6.3227
2020-02-20 6.2637 6.0620 6.2405 6.2868
2020-02-19 6.3075 6.1044 6.2841 6.3308
2020-02-18 6.3713 6.1662 6.3477 6.3948
2020-02-17 6.3535 6.1489 6.3300 6.3770
2020-02-16 6.3666 6.1616 6.3430 6.3901
2020-02-15 6.3666 6.1616 6.3430 6.3901
2020-02-14 6.3672 6.1622 6.3436 6.3907
2020-02-13 6.3593 6.1545 6.3357 6.3828
2020-02-12 6.3391 6.1350 6.3156 6.3625
2020-02-11 6.3386 6.1345 6.3151 6.3620
2020-02-10 6.3666 6.1616 6.3430 6.3901
2020-02-09 6.3814 6.1759 6.3578 6.4050
2020-02-08 6.3814 6.1759 6.3578 6.4050
2020-02-07 6.3843 6.1787 6.3607 6.4079
2020-02-06 6.3398 6.1357 6.3163 6.3632
2020-02-05 6.3558 6.1512 6.3323 6.3793
2020-02-04 6.4028 6.1967 6.3791 6.4265
2020-02-03 6.4605 6.2525 6.4366 6.4844
2020-02-02 6.4422 6.2348 6.4184 6.4660
2020-02-01 6.4422 6.2348 6.4184 6.4660
2020-01-31 6.4300 6.2230 6.4062 6.4538
2020-01-30 6.4176 6.2110 6.3938 6.4413
2020-01-29 6.3982 6.1922 6.3745 6.4218
2020-01-28 6.3965 6.1906 6.3728 6.4201
2020-01-27 6.3871 6.1815 6.3634 6.4107
2020-01-26 6.3560 6.1513 6.3325 6.3795
2020-01-25 6.3560 6.1513 6.3325 6.3795
2020-01-24 6.3490 6.1446 6.3255 6.3725
2020-01-23 6.3525 6.1480 6.3290 6.3760
2020-01-22 6.2864 6.0840 6.2631 6.3096
2020-01-21 6.2842 6.0818 6.2609 6.3074
2020-01-20 6.2340 6.0333 6.2109 6.2570
2020-01-19 6.2295 6.0289 6.2064 6.2525
2020-01-18 6.2295 6.0289 6.2064 6.2525
2020-01-17 6.2298 6.0292 6.2067 6.2528
2020-01-16 6.2494 6.0482 6.2262 6.2725
2020-01-15 6.2689 6.0670 6.2457 6.2920
2020-01-14 6.2579 6.0564 6.2347 6.2810
2020-01-13 6.2732 6.0712 6.2499 6.2964
2020-01-12 6.3188 6.1153 6.2954 6.3421
2020-01-11 6.3188 6.1153 6.2954 6.3421
2020-01-10 6.3168 6.1134 6.2934 6.3401
2020-01-09 6.3274 6.1237 6.3040 6.3508
2020-01-08 6.3924 6.1866 6.3687 6.4160
2020-01-07 6.3971 6.1911 6.3734 6.4207
2020-01-06 6.4403 6.2330 6.4165 6.4641
2020-01-05 6.4493 6.2417 6.4254 6.4731
2020-01-04 6.4493 6.2417 6.4254 6.4731
2020-01-03 6.4505 6.2428 6.4266 6.4744
2020-01-02 6.4340 6.2269 6.4102 6.4578
2020-01-01 6.4110 6.2046 6.3873 6.4347
2019-12-31 6.4140 6.2075 6.3903 6.4377
2019-12-30 6.4197 6.2130 6.3959 6.4434
2019-12-29 6.3948 6.1889 6.3711 6.4184
2019-12-28 6.3948 6.1889 6.3711 6.4184
2019-12-27 6.3898 6.1841 6.3661 6.4134
2019-12-26 6.3838 6.1783 6.3602 6.4074
2019-12-25 6.3934 6.1876 6.3697 6.4170
2019-12-24 6.4108 6.2044 6.3871 6.4345
2019-12-23 6.4135 6.2070 6.3898 6.4372
2019-12-22 6.4022 6.1961 6.3785 6.4259
2019-12-21 6.4022 6.1961 6.3785 6.4259
2019-12-20 6.4060 6.1997 6.3823 6.4297
2019-12-19 6.4149 6.2084 6.3912 6.4386
2019-12-18 6.3977 6.1917 6.3740 6.4213
2019-12-17 6.3888 6.1831 6.3651 6.4124