行情中心 >外汇牌价 >日元牌价走势

日元牌价走势(JPY2020年02月14日)

2020年02月14日日元银行中间价6.3672元,现钞买入价6.1622元,现汇买入价6.3436元,现钞现汇卖出价6.3907元。

日 期中间价钞买价汇买价钞/汇卖价
2020-02-14 6.3672 6.1622 6.3436 6.3907
2020-02-13 6.3593 6.1545 6.3357 6.3828
2020-02-12 6.3391 6.1350 6.3156 6.3625
2020-02-11 6.3386 6.1345 6.3151 6.3620
2020-02-10 6.3666 6.1616 6.3430 6.3901
2020-02-09 6.3814 6.1759 6.3578 6.4050
2020-02-08 6.3814 6.1759 6.3578 6.4050
2020-02-07 6.3843 6.1787 6.3607 6.4079
2020-02-06 6.3398 6.1357 6.3163 6.3632
2020-02-05 6.3558 6.1512 6.3323 6.3793
2020-02-04 6.4028 6.1967 6.3791 6.4265
2020-02-03 6.4605 6.2525 6.4366 6.4844
2020-02-02 6.4422 6.2348 6.4184 6.4660
2020-02-01 6.4422 6.2348 6.4184 6.4660
2020-01-31 6.4300 6.2230 6.4062 6.4538
2020-01-30 6.4176 6.2110 6.3938 6.4413
2020-01-29 6.3982 6.1922 6.3745 6.4218
2020-01-28 6.3965 6.1906 6.3728 6.4201
2020-01-27 6.3871 6.1815 6.3634 6.4107
2020-01-26 6.3560 6.1513 6.3325 6.3795
2020-01-25 6.3560 6.1513 6.3325 6.3795
2020-01-24 6.3490 6.1446 6.3255 6.3725
2020-01-23 6.3525 6.1480 6.3290 6.3760
2020-01-22 6.2864 6.0840 6.2631 6.3096
2020-01-21 6.2842 6.0818 6.2609 6.3074
2020-01-20 6.2340 6.0333 6.2109 6.2570
2020-01-19 6.2295 6.0289 6.2064 6.2525
2020-01-18 6.2295 6.0289 6.2064 6.2525
2020-01-17 6.2298 6.0292 6.2067 6.2528
2020-01-16 6.2494 6.0482 6.2262 6.2725
2020-01-15 6.2689 6.0670 6.2457 6.2920
2020-01-14 6.2579 6.0564 6.2347 6.2810
2020-01-13 6.2732 6.0712 6.2499 6.2964
2020-01-12 6.3188 6.1153 6.2954 6.3421
2020-01-11 6.3188 6.1153 6.2954 6.3421
2020-01-10 6.3168 6.1134 6.2934 6.3401
2020-01-09 6.3274 6.1237 6.3040 6.3508
2020-01-08 6.3924 6.1866 6.3687 6.4160
2020-01-07 6.3971 6.1911 6.3734 6.4207
2020-01-06 6.4403 6.2330 6.4165 6.4641
2020-01-05 6.4493 6.2417 6.4254 6.4731
2020-01-04 6.4493 6.2417 6.4254 6.4731
2020-01-03 6.4505 6.2428 6.4266 6.4744
2020-01-02 6.4340 6.2269 6.4102 6.4578
2020-01-01 6.4110 6.2046 6.3873 6.4347
2019-12-31 6.4140 6.2075 6.3903 6.4377
2019-12-30 6.4197 6.2130 6.3959 6.4434
2019-12-29 6.3948 6.1889 6.3711 6.4184
2019-12-28 6.3948 6.1889 6.3711 6.4184
2019-12-27 6.3898 6.1841 6.3661 6.4134
2019-12-26 6.3838 6.1783 6.3602 6.4074
2019-12-25 6.3934 6.1876 6.3697 6.4170
2019-12-24 6.4108 6.2044 6.3871 6.4345
2019-12-23 6.4135 6.2070 6.3898 6.4372
2019-12-22 6.4022 6.1961 6.3785 6.4259
2019-12-21 6.4022 6.1961 6.3785 6.4259
2019-12-20 6.4060 6.1997 6.3823 6.4297
2019-12-19 6.4149 6.2084 6.3912 6.4386
2019-12-18 6.3977 6.1917 6.3740 6.4213
2019-12-17 6.3888 6.1831 6.3651 6.4124
2019-12-16 6.3831 6.1776 6.3595 6.4067
2019-12-15 6.3878 6.1821 6.3641 6.4114
2019-12-14 6.3878 6.1821 6.3641 6.4114
2019-12-13 6.3890 6.1833 6.3653 6.4126
2019-12-12 6.4027 6.1966 6.3790 6.4264
2019-12-11 6.4782 6.2696 6.4542 6.5022
2019-12-10 6.4758 6.2673 6.4518 6.4998
2019-12-09 6.4858 6.2770 6.4618 6.5098
2019-12-08 6.4806 6.2720 6.4566 6.5046
2019-12-07 6.4806 6.2720 6.4566 6.5046
2019-12-06 6.4741 6.2657 6.4501 6.4980
2019-12-05 6.4784 6.2698 6.4544 6.5024
2019-12-04 6.4792 6.2706 6.4552 6.5032
2019-12-03 6.5052 6.2958 6.4811 6.5293
2019-12-02 6.4490 6.2414 6.4251 6.4728
2019-12-01 6.4260 6.2191 6.4022 6.4498
2019-11-30 6.4260 6.2191 6.4022 6.4498
2019-11-29 6.4236 6.2168 6.3998 6.4473
2019-11-28 6.4242 6.2174 6.4004 6.4479
2019-11-27 6.4337 6.2266 6.4099 6.4575
2019-11-26 6.4502 6.2425 6.4263 6.4741
2019-11-25 6.4617 6.2537 6.4378 6.4856
2019-11-24 6.4811 6.2724 6.4571 6.5051
2019-11-23 6.4811 6.2724 6.4571 6.5051
2019-11-22 6.4799 6.2713 6.4559 6.5039
2019-11-21 6.4778 6.2693 6.4538 6.5018
2019-11-20 6.4779 6.2693 6.4539 6.5019
2019-11-19 6.4781 6.2695 6.4541 6.5021
2019-11-18 6.4683 6.2601 6.4444 6.4922
2019-11-17 6.4418 6.2344 6.4180 6.4656
2019-11-16 6.4418 6.2344 6.4180 6.4656
2019-11-15 6.4466 6.2391 6.4227 6.4704
2019-11-14 6.4655 6.2573 6.4416 6.4894
2019-11-13 6.4629 6.2548 6.4390 6.4868
2019-11-12 6.4190 6.2123 6.3952 6.4427
2019-11-11 6.4280 6.2210 6.4042 6.4518
2019-11-10 6.4094 6.2030 6.3857 6.4331
2019-11-09 6.4094 6.2030 6.3857 6.4331
2019-11-08 6.4088 6.2025 6.3851 6.4325