行情中心 >外汇牌价 >日元牌价走势

日元牌价走势(JPY2019年12月21日)

2019年12月21日日元银行中间价6.4022元,现钞买入价6.1961元,现汇买入价6.3785元,现钞现汇卖出价6.4259元。

日 期中间价钞买价汇买价钞/汇卖价
2019-12-21 6.4022 6.1961 6.3785 6.4259
2019-12-20 6.4060 6.1997 6.3823 6.4297
2019-12-19 6.4149 6.2084 6.3912 6.4386
2019-12-18 6.3977 6.1917 6.3740 6.4213
2019-12-17 6.3888 6.1831 6.3651 6.4124
2019-12-16 6.3831 6.1776 6.3595 6.4067
2019-12-15 6.3878 6.1821 6.3641 6.4114
2019-12-14 6.3878 6.1821 6.3641 6.4114
2019-12-13 6.3890 6.1833 6.3653 6.4126
2019-12-12 6.4027 6.1966 6.3790 6.4264
2019-12-11 6.4782 6.2696 6.4542 6.5022
2019-12-10 6.4758 6.2673 6.4518 6.4998
2019-12-09 6.4858 6.2770 6.4618 6.5098
2019-12-08 6.4806 6.2720 6.4566 6.5046
2019-12-07 6.4806 6.2720 6.4566 6.5046
2019-12-06 6.4741 6.2657 6.4501 6.4980
2019-12-05 6.4784 6.2698 6.4544 6.5024
2019-12-04 6.4792 6.2706 6.4552 6.5032
2019-12-03 6.5052 6.2958 6.4811 6.5293
2019-12-02 6.4490 6.2414 6.4251 6.4728
2019-12-01 6.4260 6.2191 6.4022 6.4498
2019-11-30 6.4260 6.2191 6.4022 6.4498
2019-11-29 6.4236 6.2168 6.3998 6.4473
2019-11-28 6.4242 6.2174 6.4004 6.4479
2019-11-27 6.4337 6.2266 6.4099 6.4575
2019-11-26 6.4502 6.2425 6.4263 6.4741
2019-11-25 6.4617 6.2537 6.4378 6.4856
2019-11-24 6.4811 6.2724 6.4571 6.5051
2019-11-23 6.4811 6.2724 6.4571 6.5051
2019-11-22 6.4799 6.2713 6.4559 6.5039
2019-11-21 6.4778 6.2693 6.4538 6.5018
2019-11-20 6.4779 6.2693 6.4539 6.5019
2019-11-19 6.4781 6.2695 6.4541 6.5021
2019-11-18 6.4683 6.2601 6.4444 6.4922
2019-11-17 6.4418 6.2344 6.4180 6.4656
2019-11-16 6.4418 6.2344 6.4180 6.4656
2019-11-15 6.4466 6.2391 6.4227 6.4704
2019-11-14 6.4655 6.2573 6.4416 6.4894
2019-11-13 6.4629 6.2548 6.4390 6.4868
2019-11-12 6.4190 6.2123 6.3952 6.4427
2019-11-11 6.4280 6.2210 6.4042 6.4518
2019-11-10 6.4094 6.2030 6.3857 6.4331
2019-11-09 6.4094 6.2030 6.3857 6.4331
2019-11-08 6.4088 6.2025 6.3851 6.4325
2019-11-07 6.3839 6.1784 6.3603 6.4075
2019-11-06 6.4213 6.2146 6.3975 6.4450
2019-11-05 6.4254 6.2185 6.4016 6.4492
2019-11-04 6.4824 6.2737 6.4584 6.5064
2019-11-03 6.5070 6.2975 6.4829 6.5311
2019-11-02 6.5070 6.2975 6.4829 6.5311
2019-11-01 6.5100 6.3004 6.4859 6.5341
2019-10-31 6.5090 6.2995 6.4849 6.5331
2019-10-30 6.4833 6.2746 6.4593 6.5073
2019-10-29 6.4893 6.2804 6.4653 6.5133
2019-10-28 6.4896 6.2807 6.4656 6.5136
2019-10-27 6.5030 6.2936 6.4789 6.5271
2019-10-26 6.5030 6.2936 6.4789 6.5271
2019-10-25 6.5015 6.2922 6.4774 6.5256
2019-10-24 6.5109 6.3013 6.4868 6.5350
2019-10-23 6.5046 6.2952 6.4805 6.5287
2019-10-22 6.5199 6.3100 6.4958 6.5440
2019-10-21 6.5184 6.3086 6.4943 6.5425
2019-10-20 6.5327 6.3224 6.5085 6.5569
2019-10-19 6.5327 6.3224 6.5085 6.5569
2019-10-18 6.5309 6.3207 6.5067 6.5551
2019-10-17 6.5224 6.3124 6.4983 6.5465
2019-10-16 6.5253 6.3152 6.5012 6.5494
2019-10-15 6.5100 6.3004 6.4859 6.5341
2019-10-14 6.5190 6.3091 6.4949 6.5431
2019-10-13 6.5416 6.3310 6.5174 6.5658
2019-10-12 6.5416 6.3310 6.5174 6.5658
2019-10-11 6.5343 6.3239 6.5101 6.5585
2019-10-10 6.5950 6.3827 6.5706 6.6194
2019-10-09 6.6390 6.4252 6.6144 6.6635
2019-10-08 6.6730 6.4582 6.6483 6.6977
2019-10-07 6.6786 6.4636 6.6539 6.7033
2019-10-06 6.6912 6.4757 6.6664 6.7159
2019-10-05 6.6912 6.4757 6.6664 6.7159
2019-10-04 6.6874 6.4720 6.6626 6.7121
2019-10-03 6.6981 6.4824 6.6733 6.7228
2019-10-02 6.6675 6.4528 6.6428 6.6921
2019-10-01 6.6378 6.4240 6.6132 6.6623
2019-09-30 6.6138 6.4008 6.5893 6.6382
2019-09-29 6.6010 6.3885 6.5766 6.6254
2019-09-28 6.6010 6.3885 6.5766 6.6254
2019-09-27 6.5992 6.3868 6.5748 6.6236
2019-09-26 6.6261 6.4128 6.6016 6.6506
2019-09-25 6.6198 6.4067 6.5953 6.6443
2019-09-24 6.6346 6.4209 6.6100 6.6591
2019-09-23 6.6241 6.4109 6.5996 6.6486
2019-09-22 6.5945 6.3822 6.5701 6.6189
2019-09-21 6.5945 6.3822 6.5701 6.6189
2019-09-20 6.5703 6.3588 6.5460 6.5946
2019-09-19 6.5725 6.3609 6.5482 6.5968
2019-09-18 6.5515 6.3406 6.5273 6.5757
2019-09-17 6.5602 6.3490 6.5359 6.5845
2019-09-16 6.5466 6.3359 6.5224 6.5708
2019-09-14 6.5499 6.3390 6.5257 6.5741
2019-09-13 6.5475 6.3367 6.5233 6.5717