行情中心 >外汇牌价 >日元牌价走势

日元牌价走势(JPY2019年11月20日)

2019年11月20日日元银行中间价6.4779元,现钞买入价6.2693元,现汇买入价6.4539元,现钞现汇卖出价6.5019元。

日 期中间价钞买价汇买价钞/汇卖价
2019-11-20 6.4779 6.2693 6.4539 6.5019
2019-11-19 6.4781 6.2695 6.4541 6.5021
2019-11-18 6.4683 6.2601 6.4444 6.4922
2019-11-17 6.4418 6.2344 6.4180 6.4656
2019-11-16 6.4418 6.2344 6.4180 6.4656
2019-11-15 6.4466 6.2391 6.4227 6.4704
2019-11-14 6.4655 6.2573 6.4416 6.4894
2019-11-13 6.4629 6.2548 6.4390 6.4868
2019-11-12 6.4190 6.2123 6.3952 6.4427
2019-11-11 6.4280 6.2210 6.4042 6.4518
2019-11-10 6.4094 6.2030 6.3857 6.4331
2019-11-09 6.4094 6.2030 6.3857 6.4331
2019-11-08 6.4088 6.2025 6.3851 6.4325
2019-11-07 6.3839 6.1784 6.3603 6.4075
2019-11-06 6.4213 6.2146 6.3975 6.4450
2019-11-05 6.4254 6.2185 6.4016 6.4492
2019-11-04 6.4824 6.2737 6.4584 6.5064
2019-11-03 6.5070 6.2975 6.4829 6.5311
2019-11-02 6.5070 6.2975 6.4829 6.5311
2019-11-01 6.5100 6.3004 6.4859 6.5341
2019-10-31 6.5090 6.2995 6.4849 6.5331
2019-10-30 6.4833 6.2746 6.4593 6.5073
2019-10-29 6.4893 6.2804 6.4653 6.5133
2019-10-28 6.4896 6.2807 6.4656 6.5136
2019-10-27 6.5030 6.2936 6.4789 6.5271
2019-10-26 6.5030 6.2936 6.4789 6.5271
2019-10-25 6.5015 6.2922 6.4774 6.5256
2019-10-24 6.5109 6.3013 6.4868 6.5350
2019-10-23 6.5046 6.2952 6.4805 6.5287
2019-10-22 6.5199 6.3100 6.4958 6.5440
2019-10-21 6.5184 6.3086 6.4943 6.5425
2019-10-20 6.5327 6.3224 6.5085 6.5569
2019-10-19 6.5327 6.3224 6.5085 6.5569
2019-10-18 6.5309 6.3207 6.5067 6.5551
2019-10-17 6.5224 6.3124 6.4983 6.5465
2019-10-16 6.5253 6.3152 6.5012 6.5494
2019-10-15 6.5100 6.3004 6.4859 6.5341
2019-10-14 6.5190 6.3091 6.4949 6.5431
2019-10-13 6.5416 6.3310 6.5174 6.5658
2019-10-12 6.5416 6.3310 6.5174 6.5658
2019-10-11 6.5343 6.3239 6.5101 6.5585
2019-10-10 6.5950 6.3827 6.5706 6.6194
2019-10-09 6.6390 6.4252 6.6144 6.6635
2019-10-08 6.6730 6.4582 6.6483 6.6977
2019-10-07 6.6786 6.4636 6.6539 6.7033
2019-10-06 6.6912 6.4757 6.6664 6.7159
2019-10-05 6.6912 6.4757 6.6664 6.7159
2019-10-04 6.6874 6.4720 6.6626 6.7121
2019-10-03 6.6981 6.4824 6.6733 6.7228
2019-10-02 6.6675 6.4528 6.6428 6.6921
2019-10-01 6.6378 6.4240 6.6132 6.6623
2019-09-30 6.6138 6.4008 6.5893 6.6382
2019-09-29 6.6010 6.3885 6.5766 6.6254
2019-09-28 6.6010 6.3885 6.5766 6.6254
2019-09-27 6.5992 6.3868 6.5748 6.6236
2019-09-26 6.6261 6.4128 6.6016 6.6506
2019-09-25 6.6198 6.4067 6.5953 6.6443
2019-09-24 6.6346 6.4209 6.6100 6.6591
2019-09-23 6.6241 6.4109 6.5996 6.6486
2019-09-22 6.5945 6.3822 6.5701 6.6189
2019-09-21 6.5945 6.3822 6.5701 6.6189
2019-09-20 6.5703 6.3588 6.5460 6.5946
2019-09-19 6.5725 6.3609 6.5482 6.5968
2019-09-18 6.5515 6.3406 6.5273 6.5757
2019-09-17 6.5602 6.3490 6.5359 6.5845
2019-09-16 6.5466 6.3359 6.5224 6.5708
2019-09-14 6.5499 6.3390 6.5257 6.5741
2019-09-13 6.5475 6.3367 6.5233 6.5717
2019-09-12 6.5520 6.3411 6.5278 6.5762
2019-09-11 6.6066 6.3938 6.5821 6.6310
2019-09-10 6.6230 6.4098 6.5985 6.6475
2019-09-09 6.6489 6.4349 6.6243 6.6735
2019-09-08 6.6569 6.4425 6.6322 6.6815
2019-09-07 6.6569 6.4425 6.6322 6.6815
2019-09-06 6.6631 6.4485 6.6384 6.6877
2019-09-05 6.6850 6.4697 6.6602 6.7097
2019-09-04 6.7255 6.5089 6.7006 6.7503
2019-09-03 6.7797 6.5614 6.7546 6.8047
2019-09-02 6.7581 6.5405 6.7331 6.7831
2019-09-01 6.7401 6.5231 6.7151 6.7650
2019-08-31 6.7401 6.5231 6.7151 6.7650
2019-08-30 6.7337 6.5169 6.7087 6.7586
2019-08-29 6.7083 6.4923 6.6834 6.7331
2019-08-28 6.7704 6.5524 6.7453 6.7954
2019-08-27 6.7704 6.5524 6.7453 6.7954
2019-08-26 6.7488 6.5315 6.7238 6.7737
2019-08-25 6.7323 6.5155 6.7073 6.7572
2019-08-24 6.7323 6.5155 6.7073 6.7572
2019-08-23 6.7259 6.5093 6.7010 6.7507
2019-08-22 6.6558 6.4415 6.6311 6.6804
2019-08-21 6.6356 6.4219 6.6110 6.6601
2019-08-20 6.6400 6.4262 6.6154 6.6645
2019-08-19 6.6202 6.4071 6.5957 6.6447
2019-08-18 6.6233 6.4101 6.5988 6.6478
2019-08-17 6.6233 6.4101 6.5988 6.6478
2019-08-16 6.6233 6.4101 6.5988 6.6478
2019-08-15 6.6313 6.4177 6.6067 6.6558
2019-08-14 6.6386 6.4248 6.6140 6.6631
2019-08-13 6.5955 6.3832 6.5711 6.6199