行情中心 >外汇牌价 >日元牌价走势

日元牌价走势(JPY2019年09月24日)

2019年09月24日日元银行中间价6.6346元，现钞买入价6.4209元，现汇买入价6.6100元，现钞现汇卖出价6.6591元。

至
日 期中间价钞买价汇买价钞/汇卖价
2019-09-24 6.6346 6.4209 6.6100 6.6591
2019-09-23 6.6241 6.4109 6.5996 6.6486
2019-09-22 6.5945 6.3822 6.5701 6.6189
2019-09-21 6.5945 6.3822 6.5701 6.6189
2019-09-20 6.5703 6.3588 6.5460 6.5946
2019-09-19 6.5725 6.3609 6.5482 6.5968
2019-09-18 6.5515 6.3406 6.5273 6.5757
2019-09-17 6.5602 6.3490 6.5359 6.5845
2019-09-16 6.5466 6.3359 6.5224 6.5708
2019-09-14 6.5499 6.3390 6.5257 6.5741
2019-09-13 6.5475 6.3367 6.5233 6.5717
2019-09-12 6.5520 6.3411 6.5278 6.5762
2019-09-11 6.6066 6.3938 6.5821 6.6310
2019-09-10 6.6230 6.4098 6.5985 6.6475
2019-09-09 6.6489 6.4349 6.6243 6.6735
2019-09-08 6.6569 6.4425 6.6322 6.6815
2019-09-07 6.6569 6.4425 6.6322 6.6815
2019-09-06 6.6631 6.4485 6.6384 6.6877
2019-09-05 6.6850 6.4697 6.6602 6.7097
2019-09-04 6.7255 6.5089 6.7006 6.7503
2019-09-03 6.7797 6.5614 6.7546 6.8047
2019-09-02 6.7581 6.5405 6.7331 6.7831
2019-09-01 6.7401 6.5231 6.7151 6.7650
2019-08-31 6.7401 6.5231 6.7151 6.7650
2019-08-30 6.7337 6.5169 6.7087 6.7586
2019-08-29 6.7083 6.4923 6.6834 6.7331
2019-08-28 6.7704 6.5524 6.7453 6.7954
2019-08-27 6.7704 6.5524 6.7453 6.7954
2019-08-26 6.7488 6.5315 6.7238 6.7737
2019-08-25 6.7323 6.5155 6.7073 6.7572
2019-08-24 6.7323 6.5155 6.7073 6.7572
2019-08-23 6.7259 6.5093 6.7010 6.7507
2019-08-22 6.6558 6.4415 6.6311 6.6804
2019-08-21 6.6356 6.4219 6.6110 6.6601
2019-08-20 6.6400 6.4262 6.6154 6.6645
2019-08-19 6.6202 6.4071 6.5957 6.6447
2019-08-18 6.6233 6.4101 6.5988 6.6478
2019-08-17 6.6233 6.4101 6.5988 6.6478
2019-08-16 6.6233 6.4101 6.5988 6.6478
2019-08-15 6.6313 6.4177 6.6067 6.6558
2019-08-14 6.6386 6.4248 6.6140 6.6631
2019-08-13 6.5955 6.3832 6.5711 6.6199
2019-08-12 6.6986 6.4829 6.6738 6.7233
2019-08-11 6.6890 6.4736 6.6642 6.7137
2019-08-10 6.6890 6.4736 6.6642 6.7137
2019-08-09 6.6934 6.4779 6.6686 6.7181
2019-08-08 6.6418 6.4279 6.6172 6.6663
2019-08-07 6.6850 6.4697 6.6602 6.7097
2019-08-06 6.6036 6.3910 6.5792 6.6280
2019-08-05 6.6402 6.4264 6.6156 6.6647
2019-08-04 6.5142 6.3045 6.4901 6.5383
2019-08-03 6.5142 6.3045 6.4901 6.5383
2019-08-02 6.5075 6.2980 6.4834 6.5316
2019-08-01 6.3704 6.1653 6.3468 6.3939
2019-07-31 6.3412 6.1370 6.3177 6.3646
2019-07-30 6.3377 6.1336 6.3142 6.3611
2019-07-29 6.3339 6.1300 6.3104 6.3573
2019-07-28 6.3320 6.1281 6.3085 6.3554
2019-07-27 6.3320 6.1281 6.3085 6.3554
2019-07-26 6.3299 6.1261 6.3064 6.3533
2019-07-25 6.3304 6.1266 6.3069 6.3538
2019-07-24 6.3597 6.1549 6.3361 6.3832
2019-07-23 6.3653 6.1604 6.3417 6.3888
2019-07-22 6.3786 6.1732 6.3550 6.4022
2019-07-21 6.3896 6.1839 6.3659 6.4132
2019-07-20 6.3896 6.1839 6.3659 6.4132
2019-07-19 6.3905 6.1847 6.3668 6.4141
2019-07-18 6.3874 6.1817 6.3637 6.4110
2019-07-17 6.3608 6.1560 6.3372 6.3843
2019-07-16 6.3509 6.1464 6.3274 6.3744
2019-07-15 6.3734 6.1682 6.3498 6.3970
2019-07-14 6.3810 6.1755 6.3574 6.4046
2019-07-13 6.3810 6.1755 6.3574 6.4046
2019-07-12 6.3721 6.1669 6.3485 6.3956
2019-07-11 6.3447 6.1404 6.3212 6.3681
2019-07-10 6.3384 6.1343 6.3149 6.3618
2019-07-09 6.3331 6.1292 6.3096 6.3565
2019-07-08 6.3315 6.1276 6.3080 6.3549
2019-07-07 6.3557 6.1511 6.3322 6.3792
2019-07-06 6.3557 6.1511 6.3322 6.3792
2019-07-05 6.3522 6.1477 6.3287 6.3757
2019-07-04 6.3751 6.1698 6.3515 6.3987
2019-07-03 6.3825 6.1770 6.3589 6.4061
2019-07-02 6.3642 6.1593 6.3406 6.3877
2019-07-01 6.3197 6.1162 6.2963 6.3430
2019-06-30 6.3709 6.1658 6.3473 6.3944
2019-06-29 6.3709 6.1658 6.3473 6.3944
2019-06-28 6.3680 6.1630 6.3444 6.3915
2019-06-27 6.3841 6.1786 6.3605 6.4077
2019-06-26 6.3939 6.1880 6.3702 6.4175
2019-06-25 6.4349 6.2277 6.4111 6.4587
2019-06-24 6.4077 6.2014 6.3840 6.4314
2019-06-23 6.4024 6.1963 6.3787 6.4261
2019-06-22 6.4024 6.1963 6.3787 6.4261
2019-06-21 6.3896 6.1839 6.3659 6.4132
2019-06-20 6.3725 6.1673 6.3489 6.3960
2019-06-19 6.3720 6.1668 6.3484 6.3955
2019-06-18 6.3672 6.1622 6.3436 6.3907
2019-06-17 6.3801 6.1747 6.3565 6.4037