行情中心 >外汇牌价 >日元牌价走势

日元牌价走势(JPY2019年07月27日)

2019年07月27日日元银行中间价6.3320元，现钞买入价6.1281元，现汇买入价6.3085元，现钞现汇卖出价6.3554元。

至
日 期中间价钞买价汇买价钞/汇卖价
2019-07-27 6.3320 6.1281 6.3085 6.3554
2019-07-26 6.3299 6.1261 6.3064 6.3533
2019-07-25 6.3304 6.1266 6.3069 6.3538
2019-07-24 6.3597 6.1549 6.3361 6.3832
2019-07-23 6.3653 6.1604 6.3417 6.3888
2019-07-22 6.3786 6.1732 6.3550 6.4022
2019-07-21 6.3896 6.1839 6.3659 6.4132
2019-07-20 6.3896 6.1839 6.3659 6.4132
2019-07-19 6.3905 6.1847 6.3668 6.4141
2019-07-18 6.3874 6.1817 6.3637 6.4110
2019-07-17 6.3608 6.1560 6.3372 6.3843
2019-07-16 6.3509 6.1464 6.3274 6.3744
2019-07-15 6.3734 6.1682 6.3498 6.3970
2019-07-14 6.3810 6.1755 6.3574 6.4046
2019-07-13 6.3810 6.1755 6.3574 6.4046
2019-07-12 6.3721 6.1669 6.3485 6.3956
2019-07-11 6.3447 6.1404 6.3212 6.3681
2019-07-10 6.3384 6.1343 6.3149 6.3618
2019-07-09 6.3331 6.1292 6.3096 6.3565
2019-07-08 6.3315 6.1276 6.3080 6.3549
2019-07-07 6.3557 6.1511 6.3322 6.3792
2019-07-06 6.3557 6.1511 6.3322 6.3792
2019-07-05 6.3522 6.1477 6.3287 6.3757
2019-07-04 6.3751 6.1698 6.3515 6.3987
2019-07-03 6.3825 6.1770 6.3589 6.4061
2019-07-02 6.3642 6.1593 6.3406 6.3877
2019-07-01 6.3197 6.1162 6.2963 6.3430
2019-06-30 6.3709 6.1658 6.3473 6.3944
2019-06-29 6.3709 6.1658 6.3473 6.3944
2019-06-28 6.3680 6.1630 6.3444 6.3915
2019-06-27 6.3841 6.1786 6.3605 6.4077
2019-06-26 6.3939 6.1880 6.3702 6.4175
2019-06-25 6.4349 6.2277 6.4111 6.4587
2019-06-24 6.4077 6.2014 6.3840 6.4314
2019-06-23 6.4024 6.1963 6.3787 6.4261
2019-06-22 6.4024 6.1963 6.3787 6.4261
2019-06-21 6.3896 6.1839 6.3659 6.4132
2019-06-20 6.3725 6.1673 6.3489 6.3960
2019-06-19 6.3720 6.1668 6.3484 6.3955
2019-06-18 6.3672 6.1622 6.3436 6.3907
2019-06-17 6.3801 6.1747 6.3565 6.4037
2019-06-16 6.3810 6.1755 6.3574 6.4046
2019-06-15 6.3810 6.1755 6.3574 6.4046
2019-06-14 6.3875 6.1818 6.3638 6.4111
2019-06-13 6.3833 6.1778 6.3597 6.4069
2019-06-12 6.3803 6.1749 6.3567 6.4039
2019-06-11 6.3704 6.1653 6.3468 6.3939
2019-06-10 6.3878 6.1821 6.3641 6.4114
2019-06-09 6.3894 6.1837 6.3657 6.4130
2019-06-08 6.3894 6.1837 6.3657 6.4130
2019-06-07 6.3911 6.1853 6.3674 6.4147
2019-06-06 6.3941 6.1882 6.3704 6.4177
2019-06-05 6.3877 6.1820 6.3640 6.4113
2019-06-04 6.3804 6.1750 6.3568 6.4040
2019-06-03 6.3692 6.1641 6.3456 6.3927
2019-06-02 6.3718 6.1666 6.3482 6.3953
2019-06-01 6.3718 6.1666 6.3482 6.3953
2019-05-31 6.3586 6.1539 6.3350 6.3821
2019-05-30 6.2949 6.0922 6.2716 6.3181
2019-05-29 6.3301 6.1263 6.3066 6.3535
2019-05-28 6.3145 6.1112 6.2911 6.3378
2019-05-27 6.2988 6.0960 6.2755 6.3221
2019-05-26 6.3147 6.1114 6.2913 6.3380
2019-05-25 6.3147 6.1114 6.2913 6.3380
2019-05-24 6.3107 6.1075 6.2873 6.3340
2019-05-23 6.3033 6.1003 6.2799 6.3266
2019-05-22 6.2636 6.0619 6.2404 6.2867
2019-05-21 6.2424 6.0414 6.2193 6.2654
2019-05-20 6.2872 6.0848 6.2639 6.3104
2019-05-19 6.2896 6.0871 6.2663 6.3128
2019-05-18 6.2896 6.0871 6.2663 6.3128
2019-05-17 6.2958 6.0931 6.2725 6.3190
2019-05-16 6.2641 6.0624 6.2409 6.2872
2019-05-15 6.2766 6.0745 6.2533 6.2998
2019-05-14 6.2787 6.0765 6.2554 6.3019
2019-05-13 6.1933 6.0813 6.2763 6.3260
2019-05-12 6.1851 5.9887 6.1808 6.2296
2019-05-11 6.1851 5.9887 6.1808 6.2296
2019-05-10 6.1851 6.0125 6.2053 6.2543
2019-05-09 6.1496 6.0199 6.2130 6.2621
2019-05-08 6.1319 5.9485 6.1393 6.1878
2019-05-07 6.0962 5.9277 6.1178 6.1661
2019-05-06 6.0795 5.8922 6.0812 6.1293
2019-05-05 6.0255 5.8496 6.0372 6.0850
2019-05-04 6.0255 5.8592 6.0471 6.0949
2019-05-03 6.0255 5.8513 6.0389 6.0867
2019-05-02 6.0255 5.8377 6.0249 6.0725
2019-05-01 6.0255 5.8521 6.0397 6.0875
2019-04-30 6.0255 5.8403 6.0276 6.0752
2019-04-29 6.0314 5.8161 6.0026 6.0501
2019-04-28 6.0387 5.8205 6.0071 6.0546
2019-04-27 6.0387 5.8234 6.0101 6.0576
2019-04-26 6.0387 5.8234 6.0101 6.0576
2019-04-25 6.0020 5.8380 6.0252 6.0728
2019-04-24 6.0088 5.8047 5.9909 6.0382
2019-04-23 5.9934 5.8024 5.9885 6.0358
2019-04-22 5.9897 5.7903 5.9759 6.0232
2019-04-21 5.9874 5.7843 5.9698 6.0170
2019-04-20 5.9874 5.7843 5.9698 6.0170