日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
---|
2019-07-21 | 6.3896 | 6.1839 | 6.3659 | 6.4132 |
2019-07-20 | 6.3896 | 6.1839 | 6.3659 | 6.4132 |
2019-07-19 | 6.3905 | 6.1847 | 6.3668 | 6.4141 |
2019-07-18 | 6.3874 | 6.1817 | 6.3637 | 6.4110 |
2019-07-17 | 6.3608 | 6.1560 | 6.3372 | 6.3843 |
2019-07-16 | 6.3509 | 6.1464 | 6.3274 | 6.3744 |
2019-07-15 | 6.3734 | 6.1682 | 6.3498 | 6.3970 |
2019-07-14 | 6.3810 | 6.1755 | 6.3574 | 6.4046 |
2019-07-13 | 6.3810 | 6.1755 | 6.3574 | 6.4046 |
2019-07-12 | 6.3721 | 6.1669 | 6.3485 | 6.3956 |
2019-07-11 | 6.3447 | 6.1404 | 6.3212 | 6.3681 |
2019-07-10 | 6.3384 | 6.1343 | 6.3149 | 6.3618 |
2019-07-09 | 6.3331 | 6.1292 | 6.3096 | 6.3565 |
2019-07-08 | 6.3315 | 6.1276 | 6.3080 | 6.3549 |
2019-07-07 | 6.3557 | 6.1511 | 6.3322 | 6.3792 |
2019-07-06 | 6.3557 | 6.1511 | 6.3322 | 6.3792 |
2019-07-05 | 6.3522 | 6.1477 | 6.3287 | 6.3757 |
2019-07-04 | 6.3751 | 6.1698 | 6.3515 | 6.3987 |
2019-07-03 | 6.3825 | 6.1770 | 6.3589 | 6.4061 |
2019-07-02 | 6.3642 | 6.1593 | 6.3406 | 6.3877 |
2019-07-01 | 6.3197 | 6.1162 | 6.2963 | 6.3430 |
2019-06-30 | 6.3709 | 6.1658 | 6.3473 | 6.3944 |
2019-06-29 | 6.3709 | 6.1658 | 6.3473 | 6.3944 |
2019-06-28 | 6.3680 | 6.1630 | 6.3444 | 6.3915 |
2019-06-27 | 6.3841 | 6.1786 | 6.3605 | 6.4077 |
2019-06-26 | 6.3939 | 6.1880 | 6.3702 | 6.4175 |
2019-06-25 | 6.4349 | 6.2277 | 6.4111 | 6.4587 |
2019-06-24 | 6.4077 | 6.2014 | 6.3840 | 6.4314 |
2019-06-23 | 6.4024 | 6.1963 | 6.3787 | 6.4261 |
2019-06-22 | 6.4024 | 6.1963 | 6.3787 | 6.4261 |
2019-06-21 | 6.3896 | 6.1839 | 6.3659 | 6.4132 |
2019-06-20 | 6.3725 | 6.1673 | 6.3489 | 6.3960 |
2019-06-19 | 6.3720 | 6.1668 | 6.3484 | 6.3955 |
2019-06-18 | 6.3672 | 6.1622 | 6.3436 | 6.3907 |
2019-06-17 | 6.3801 | 6.1747 | 6.3565 | 6.4037 |
2019-06-16 | 6.3810 | 6.1755 | 6.3574 | 6.4046 |
2019-06-15 | 6.3810 | 6.1755 | 6.3574 | 6.4046 |
2019-06-14 | 6.3875 | 6.1818 | 6.3638 | 6.4111 |
2019-06-13 | 6.3833 | 6.1778 | 6.3597 | 6.4069 |
2019-06-12 | 6.3803 | 6.1749 | 6.3567 | 6.4039 |
2019-06-11 | 6.3704 | 6.1653 | 6.3468 | 6.3939 |
2019-06-10 | 6.3878 | 6.1821 | 6.3641 | 6.4114 |
2019-06-09 | 6.3894 | 6.1837 | 6.3657 | 6.4130 |
2019-06-08 | 6.3894 | 6.1837 | 6.3657 | 6.4130 |
2019-06-07 | 6.3911 | 6.1853 | 6.3674 | 6.4147 |
2019-06-06 | 6.3941 | 6.1882 | 6.3704 | 6.4177 |
2019-06-05 | 6.3877 | 6.1820 | 6.3640 | 6.4113 |
2019-06-04 | 6.3804 | 6.1750 | 6.3568 | 6.4040 |
2019-06-03 | 6.3692 | 6.1641 | 6.3456 | 6.3927 |
2019-06-02 | 6.3718 | 6.1666 | 6.3482 | 6.3953 |
2019-06-01 | 6.3718 | 6.1666 | 6.3482 | 6.3953 |
2019-05-31 | 6.3586 | 6.1539 | 6.3350 | 6.3821 |
2019-05-30 | 6.2949 | 6.0922 | 6.2716 | 6.3181 |
2019-05-29 | 6.3301 | 6.1263 | 6.3066 | 6.3535 |
2019-05-28 | 6.3145 | 6.1112 | 6.2911 | 6.3378 |
2019-05-27 | 6.2988 | 6.0960 | 6.2755 | 6.3221 |
2019-05-26 | 6.3147 | 6.1114 | 6.2913 | 6.3380 |
2019-05-25 | 6.3147 | 6.1114 | 6.2913 | 6.3380 |
2019-05-24 | 6.3107 | 6.1075 | 6.2873 | 6.3340 |
2019-05-23 | 6.3033 | 6.1003 | 6.2799 | 6.3266 |
2019-05-22 | 6.2636 | 6.0619 | 6.2404 | 6.2867 |
2019-05-21 | 6.2424 | 6.0414 | 6.2193 | 6.2654 |
2019-05-20 | 6.2872 | 6.0848 | 6.2639 | 6.3104 |
2019-05-19 | 6.2896 | 6.0871 | 6.2663 | 6.3128 |
2019-05-18 | 6.2896 | 6.0871 | 6.2663 | 6.3128 |
2019-05-17 | 6.2958 | 6.0931 | 6.2725 | 6.3190 |
2019-05-16 | 6.2641 | 6.0624 | 6.2409 | 6.2872 |
2019-05-15 | 6.2766 | 6.0745 | 6.2533 | 6.2998 |
2019-05-14 | 6.2787 | 6.0765 | 6.2554 | 6.3019 |
2019-05-13 | 6.1933 | 6.0813 | 6.2763 | 6.3260 |
2019-05-12 | 6.1851 | 5.9887 | 6.1808 | 6.2296 |
2019-05-11 | 6.1851 | 5.9887 | 6.1808 | 6.2296 |
2019-05-10 | 6.1851 | 6.0125 | 6.2053 | 6.2543 |
2019-05-09 | 6.1496 | 6.0199 | 6.2130 | 6.2621 |
2019-05-08 | 6.1319 | 5.9485 | 6.1393 | 6.1878 |
2019-05-07 | 6.0962 | 5.9277 | 6.1178 | 6.1661 |
2019-05-06 | 6.0795 | 5.8922 | 6.0812 | 6.1293 |
2019-05-05 | 6.0255 | 5.8496 | 6.0372 | 6.0850 |
2019-05-04 | 6.0255 | 5.8592 | 6.0471 | 6.0949 |
2019-05-03 | 6.0255 | 5.8513 | 6.0389 | 6.0867 |
2019-05-02 | 6.0255 | 5.8377 | 6.0249 | 6.0725 |
2019-05-01 | 6.0255 | 5.8521 | 6.0397 | 6.0875 |
2019-04-30 | 6.0255 | 5.8403 | 6.0276 | 6.0752 |
2019-04-29 | 6.0314 | 5.8161 | 6.0026 | 6.0501 |
2019-04-28 | 6.0387 | 5.8205 | 6.0071 | 6.0546 |
2019-04-27 | 6.0387 | 5.8234 | 6.0101 | 6.0576 |
2019-04-26 | 6.0387 | 5.8234 | 6.0101 | 6.0576 |
2019-04-25 | 6.0020 | 5.8380 | 6.0252 | 6.0728 |
2019-04-24 | 6.0088 | 5.8047 | 5.9909 | 6.0382 |
2019-04-23 | 5.9934 | 5.8024 | 5.9885 | 6.0358 |
2019-04-22 | 5.9897 | 5.7903 | 5.9759 | 6.0232 |
2019-04-21 | 5.9874 | 5.7843 | 5.9698 | 6.0170 |
2019-04-20 | 5.9874 | 5.7843 | 5.9698 | 6.0170 |
2019-04-19 | 5.9874 | 5.7852 | 5.9708 | 6.0180 |
2019-04-18 | 5.9711 | 5.7872 | 5.9727 | 6.0200 |
2019-04-17 | 5.9919 | 5.7664 | 5.9513 | 5.9984 |
2019-04-16 | 5.9924 | 5.7893 | 5.9749 | 6.0222 |
2019-04-15 | 5.9899 | 5.7852 | 5.9708 | 6.0180 |
2019-04-14 | 6.0230 | 5.7805 | 5.9659 | 6.0130 |