日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
---|
2018-10-01 | 6.0705 | 5.8237 | 6.0104 | 6.0546 |
2018-09-30 | 6.0705 | 5.8349 | 6.0220 | 6.0663 |
2018-09-29 | 6.0705 | 5.8301 | 6.0171 | 6.0613 |
2018-09-28 | 6.0705 | 5.8421 | 6.0295 | 6.0738 |
2018-09-27 | 6.0880 | 5.8674 | 6.0556 | 6.1001 |
2018-09-26 | 6.0682 | 5.8782 | 6.0667 | 6.1114 |
2018-09-25 | 6.0682 | 5.8762 | 6.0646 | 6.1092 |
2018-09-24 | 6.0796 | 5.8846 | 6.0733 | 6.1180 |
2018-09-23 | 6.0796 | 5.8814 | 6.0700 | 6.1147 |
2018-09-22 | 6.0796 | 5.8814 | 6.0700 | 6.1147 |
2018-09-21 | 6.0796 | 5.8793 | 6.0678 | 6.1125 |
2018-09-20 | 6.1030 | 5.8762 | 6.0646 | 6.1092 |
2018-09-19 | 6.1051 | 5.8953 | 6.0844 | 6.1291 |
2018-09-18 | 6.1371 | 5.8983 | 6.0875 | 6.1322 |
2018-09-17 | 6.1211 | 5.9151 | 6.1048 | 6.1497 |
2018-09-16 | 6.1042 | 5.9185 | 6.1083 | 6.1532 |
2018-09-15 | 6.1042 | 5.9185 | 6.1083 | 6.1532 |
2018-09-14 | 6.1042 | 5.9158 | 6.1055 | 6.1504 |
2018-09-13 | 6.1577 | 5.9025 | 6.0918 | 6.1366 |
2018-09-12 | 6.1425 | 5.9385 | 6.1289 | 6.1740 |
2018-09-11 | 6.1642 | 5.9522 | 6.1431 | 6.1883 |
2018-09-10 | 6.1671 | 5.9600 | 6.1512 | 6.1964 |
2018-09-09 | 6.1723 | 5.9510 | 6.1418 | 6.1870 |
2018-09-08 | 6.1723 | 5.9510 | 6.1418 | 6.1870 |
2018-09-07 | 6.1723 | 5.9429 | 6.1335 | 6.1786 |
2018-09-06 | 6.1210 | 5.9287 | 6.1189 | 6.1639 |
2018-09-05 | 6.1268 | 5.9036 | 6.0929 | 6.1378 |
2018-09-04 | 6.1406 | 5.9363 | 6.1266 | 6.1717 |
2018-09-03 | 6.1552 | 5.9330 | 6.1232 | 6.1683 |
2018-09-02 | 6.1524 | 5.9374 | 6.1278 | 6.1729 |
2018-09-01 | 6.1524 | 5.9374 | 6.1278 | 6.1729 |
2018-08-31 | 6.1524 | 5.9470 | 6.1377 | 6.1828 |
2018-08-30 | 6.0998 | 5.9178 | 6.1076 | 6.1525 |
2018-08-29 | 6.1225 | 5.8916 | 6.0805 | 6.1252 |
2018-08-28 | 6.1245 | 5.9115 | 6.1010 | 6.1459 |
2018-08-27 | 6.1625 | 5.9265 | 6.1166 | 6.1616 |
2018-08-26 | 6.1764 | 5.9161 | 6.1058 | 6.1507 |
2018-08-25 | 6.1764 | 5.9161 | 6.1058 | 6.1507 |
2018-08-24 | 6.1764 | 5.9127 | 6.1023 | 6.1472 |
2018-08-23 | 6.1838 | 5.9766 | 6.1683 | 6.2137 |
2018-08-22 | 6.2024 | 5.9765 | 6.1682 | 6.2136 |
2018-08-21 | 6.2218 | 5.9877 | 6.1797 | 6.2251 |
2018-08-20 | 6.2233 | 5.9942 | 6.1864 | 6.2319 |
2018-08-19 | 6.2177 | 6.0074 | 6.2000 | 6.2456 |
2018-08-18 | 6.2177 | 6.0074 | 6.2000 | 6.2456 |
2018-08-17 | 6.2177 | 6.0111 | 6.2039 | 6.2495 |
2018-08-16 | 6.2430 | 6.0084 | 6.2011 | 6.2467 |
2018-08-15 | 6.1940 | 6.0553 | 6.2494 | 6.2954 |
2018-08-14 | 6.2119 | 5.9928 | 6.1849 | 6.2304 |
2018-08-13 | 6.2070 | 6.0070 | 6.1996 | 6.2452 |
2018-08-12 | 6.1595 | 5.9651 | 6.1564 | 6.2017 |
2018-08-11 | 6.1595 | 5.9651 | 6.1564 | 6.2017 |
2018-08-10 | 6.1595 | 5.9749 | 6.1665 | 6.2119 |
2018-08-09 | 6.1615 | 5.9422 | 6.1327 | 6.1778 |
2018-08-08 | 6.1364 | 5.9510 | 6.1418 | 6.1870 |
2018-08-07 | 6.1493 | 5.9359 | 6.1262 | 6.1713 |
2018-08-06 | 6.1647 | 5.9422 | 6.1327 | 6.1778 |
2018-08-05 | 6.1238 | 5.9236 | 6.1136 | 6.1585 |
2018-08-04 | 6.1238 | 5.9236 | 6.1136 | 6.1585 |
2018-08-03 | 6.1238 | 5.9306 | 6.1208 | 6.1658 |
2018-08-02 | 6.0857 | 5.9286 | 6.1188 | 6.1638 |
2018-08-01 | 6.1126 | 5.8970 | 6.0861 | 6.1308 |
2018-07-31 | 6.1398 | 5.8811 | 6.0697 | 6.1144 |
2018-07-30 | 6.1438 | 5.9325 | 6.1228 | 6.1678 |
2018-07-29 | 6.1138 | 5.9273 | 6.1174 | 6.1624 |
2018-07-28 | 6.1138 | 5.9273 | 6.1174 | 6.1624 |
2018-07-27 | 6.1138 | 5.9262 | 6.1163 | 6.1613 |
2018-07-26 | 6.1029 | 5.9074 | 6.0968 | 6.1417 |
2018-07-25 | 6.1187 | 5.8909 | 6.0798 | 6.1245 |
2018-07-24 | 6.0963 | 5.8982 | 6.0874 | 6.1321 |
2018-07-23 | 6.0813 | 5.8944 | 6.0834 | 6.1281 |
2018-07-22 | 6.0181 | 5.8647 | 6.0528 | 6.0973 |
2018-07-21 | 6.0181 | 5.8647 | 6.0528 | 6.0973 |
2018-07-20 | 6.0181 | 5.8490 | 6.0365 | 6.0809 |
2018-07-19 | 5.9466 | 5.7950 | 5.9808 | 6.0248 |
2018-07-18 | 5.9262 | 5.7549 | 5.9395 | 5.9831 |
2018-07-17 | 5.9471 | 5.7434 | 5.9276 | 5.9712 |
2018-07-16 | 5.9405 | 5.7495 | 5.9339 | 5.9775 |
2018-07-15 | 5.9234 | 5.7524 | 5.9369 | 5.9805 |
2018-07-14 | 5.9234 | 5.7524 | 5.9369 | 5.9805 |
2018-07-13 | 5.9234 | 5.7493 | 5.9337 | 5.9773 |
2018-07-12 | 5.9691 | 5.7268 | 5.9104 | 5.9539 |
2018-07-11 | 5.9733 | 5.7812 | 5.9666 | 6.0104 |
2018-07-10 | 5.9726 | 5.7593 | 5.9439 | 5.9877 |
2018-07-09 | 6.0111 | 5.7711 | 5.9562 | 6.0000 |
2018-07-08 | 5.9973 | 5.8071 | 5.9933 | 6.0374 |
2018-07-07 | 5.9973 | 5.8071 | 5.9933 | 6.0374 |
2018-07-06 | 5.9973 | 5.8050 | 5.9912 | 6.0352 |
2018-07-05 | 5.9910 | 5.7990 | 5.9850 | 6.0290 |
2018-07-04 | 6.0294 | 5.7966 | 5.9825 | 6.0265 |
2018-07-03 | 6.0007 | 5.8016 | 5.9877 | 6.0317 |
2018-07-02 | 5.9777 | 5.8166 | 6.0031 | 6.0473 |
2018-07-01 | 5.9914 | 5.7763 | 5.9616 | 6.0054 |
2018-06-30 | 5.9914 | 5.7763 | 5.9616 | 6.0054 |
2018-06-29 | 5.9914 | 5.7706 | 5.9557 | 5.9995 |
2018-06-28 | 5.9966 | 5.7968 | 5.9827 | 6.0267 |
2018-06-27 | 5.9592 | 5.7810 | 5.9664 | 6.0102 |
2018-06-26 | 5.9482 | 5.7816 | 5.9670 | 6.0108 |
2018-06-25 | 5.9078 | 5.7594 | 5.9441 | 5.9879 |