| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2016-05-25 | 5.9662 | 5.7503 | 5.9334 | 5.9750 |
| 2016-05-24 | 5.9900 | 5.7832 | 5.9673 | 6.0093 |
| 2016-05-23 | 5.9488 | 5.7658 | 5.9494 | 5.9912 |
| 2016-05-20 | 5.9539 | 5.7462 | 5.9292 | 5.9708 |
| 2016-05-19 | 5.9832 | 5.7459 | 5.9289 | 5.9705 |
| 2016-05-18 | 5.9832 | 5.7862 | 5.9704 | 6.0124 |
| 2016-05-17 | 6.0135 | 5.7789 | 5.9629 | 6.0047 |
| 2016-05-16 | 6.0135 | 5.7984 | 5.9830 | 6.0250 |
| 2016-05-13 | 5.9877 | 5.7805 | 5.9646 | 6.0064 |
| 2016-05-12 | 5.9714 | 5.7858 | 5.9700 | 6.0120 |
| 2016-05-11 | 5.9714 | 5.7654 | 5.9490 | 5.9908 |
| 2016-05-10 | 6.0181 | 5.8043 | 5.9891 | 6.0311 |
| 2016-05-09 | 6.0613 | 5.8333 | 6.0191 | 6.0613 |
| 2016-05-06 | 6.0848 | 5.8568 | 6.0433 | 6.0857 |
| 2016-05-05 | 6.0848 | 5.8679 | 6.0547 | 6.0973 |
| 2016-05-04 | 6.0917 | 5.8787 | 6.0659 | 6.1085 |
| 2016-05-03 | 5.9820 | 5.8881 | 6.0756 | 6.1182 |
| 2016-04-29 | 5.9820 | 5.7884 | 5.9727 | 6.0147 |
| 2016-04-28 | 5.8231 | 5.6084 | 5.7870 | 5.8276 |
| 2016-04-27 | 5.8291 | 5.6338 | 5.8132 | 5.8540 |
| 2016-04-26 | 5.8420 | 5.6371 | 5.8166 | 5.8574 |
| 2016-04-25 | 5.9322 | 5.6488 | 5.8286 | 5.8696 |
| 2016-04-22 | 5.9322 | 5.7334 | 5.9159 | 5.9575 |
| 2016-04-21 | 5.9154 | 5.7042 | 5.8858 | 5.9272 |
| 2016-04-20 | 5.9154 | 5.7208 | 5.9030 | 5.9444 |
| 2016-04-19 | 5.9341 | 5.7241 | 5.9064 | 5.9478 |
| 2016-04-18 | 5.9907 | 5.7848 | 5.9690 | 6.0110 |
| 2016-04-15 | 5.9294 | 5.7141 | 5.8961 | 5.9375 |
| 2016-04-14 | 5.9274 | 5.7206 | 5.9028 | 5.9442 |
| 2016-04-13 | 5.9456 | 5.7384 | 5.9211 | 5.9627 |
| 2016-04-12 | 5.9795 | 5.7771 | 5.9611 | 6.0029 |
| 2016-04-11 | 5.9748 | 5.7918 | 5.9762 | 6.0182 |
| 2016-04-08 | 5.9703 | 5.7464 | 5.9294 | 5.9710 |
| 2016-04-07 | 5.8954 | 5.7109 | 5.8927 | 5.9341 |
| 2016-04-06 | 5.8655 | 5.6702 | 5.8508 | 5.8918 |
| 2016-04-05 | 5.8203 | 5.6318 | 5.8111 | 5.8519 |
| 2016-04-01 | 5.7413 | 5.5498 | 5.7265 | 5.7667 |
| 2016-03-31 | 5.7530 | 5.5469 | 5.7235 | 5.7637 |
| 2016-03-30 | 5.7624 | 5.5607 | 5.7377 | 5.7781 |
| 2016-03-29 | 5.7386 | 5.5329 | 5.7090 | 5.7492 |
| 2016-03-28 | 5.7476 | 5.5407 | 5.7171 | 5.7573 |
| 2016-03-25 | 5.7727 | 5.5559 | 5.7328 | 5.7730 |
| 2016-03-24 | 5.7923 | 5.5793 | 5.7570 | 5.7974 |
| 2016-03-23 | 5.7853 | 5.5827 | 5.7605 | 5.8009 |
| 2016-03-22 | 5.7963 | 5.5935 | 5.7716 | 5.8122 |
| 2016-03-11 | 5.7450 | 5.5584 | 5.7354 | 5.7756 |
| 2016-03-10 | 5.7521 | 5.5421 | 5.7186 | 5.7588 |
| 2016-03-09 | 5.7843 | 5.5846 | 5.7625 | 5.8029 |
| 2016-03-08 | 5.7400 | 5.5586 | 5.7356 | 5.7758 |
| 2016-03-07 | 5.7221 | 5.5351 | 5.7113 | 5.7515 |
| 2016-03-04 | 5.7444 | 5.5605 | 5.7375 | 5.7779 |
| 2016-03-03 | 5.7591 | 5.5592 | 5.7363 | 5.7765 |
| 2016-03-02 | 5.7482 | 5.5501 | 5.7268 | 5.7670 |
| 2016-03-01 | 5.8208 | 5.6360 | 5.8155 | 5.8563 |
| 2016-02-29 | 5.7630 | 5.5725 | 5.7499 | 5.7903 |
| 2016-02-26 | 5.7750 | 5.5929 | 5.7709 | 5.8115 |
| 2016-02-25 | 5.8282 | 5.6281 | 5.8073 | 5.8481 |
| 2016-02-24 | 5.8312 | 5.6304 | 5.8097 | 5.8505 |
| 2016-02-23 | 5.7794 | 5.5974 | 5.7756 | 5.8162 |
| 2016-02-22 | 5.7830 | 5.5737 | 5.7512 | 5.7916 |
| 2016-02-19 | 5.7669 | 5.5713 | 5.7487 | 5.7891 |
| 2016-02-18 | 5.7203 | 5.5215 | 5.6973 | 5.7373 |
| 2016-02-17 | 5.7014 | 5.5185 | 5.6942 | 5.7342 |
| 2016-02-16 | 5.6839 | 5.4796 | 5.6540 | 5.6938 |
| 2016-02-15 | 5.7437 | 5.5753 | 5.7528 | 5.7932 |
| 2016-02-05 | 5.5977 | 5.4260 | 5.5987 | 5.6381 |
| 2016-02-04 | 5.5536 | 5.3794 | 5.5507 | 5.5897 |
| 2016-02-03 | 5.4718 | 5.3146 | 5.4838 | 5.5224 |
| 2016-02-02 | 5.4215 | 5.2554 | 5.4228 | 5.4608 |
| 2016-02-01 | 5.4112 | 5.2610 | 5.4285 | 5.4667 |
| 2016-01-29 | 5.5205 | 5.3505 | 5.5209 | 5.5597 |
| 2016-01-28 | 5.5357 | 5.3483 | 5.5186 | 5.5574 |
| 2016-01-27 | 5.5481 | 5.3756 | 5.5467 | 5.5857 |
| 2016-01-26 | 5.5493 | 5.3814 | 5.5528 | 5.5918 |
| 2016-01-25 | 5.5431 | 5.3610 | 5.5317 | 5.5705 |
| 2016-01-22 | 5.5778 | 5.4006 | 5.5725 | 5.6117 |
| 2016-01-21 | 5.6037 | 5.4129 | 5.5853 | 5.6245 |
| 2016-01-20 | 5.5834 | 5.4150 | 5.5874 | 5.6266 |
| 2016-01-19 | 5.5884 | 5.4033 | 5.5753 | 5.6145 |
| 2016-01-18 | 5.6099 | 5.4210 | 5.5937 | 5.6329 |
| 2016-01-15 | 5.5661 | 5.3970 | 5.5688 | 5.6080 |
| 2016-01-14 | 5.5857 | 5.4086 | 5.5808 | 5.6200 |
| 2016-01-13 | 5.5773 | 5.3801 | 5.5514 | 5.5904 |
| 2016-01-12 | 5.5930 | 5.3870 | 5.5585 | 5.5975 |
| 2016-01-11 | 5.6163 | 5.4329 | 5.6059 | 5.6453 |
| 2016-01-08 | 5.5872 | 5.3653 | 5.5362 | 5.5750 |
| 2016-01-07 | 5.5246 | 5.3620 | 5.5328 | 5.5716 |
| 2016-01-06 | 5.4828 | 5.3209 | 5.4903 | 5.5289 |
| 2016-01-05 | 5.4700 | 5.2845 | 5.4527 | 5.4911 |
| 2016-01-04 | 5.3993 | 5.2848 | 5.4530 | 5.4914 |
| 2015-12-31 | 5.3875 | 5.2031 | 5.3687 | 5.4065 |
| 2015-12-30 | 5.3842 | 5.1972 | 5.3627 | 5.4003 |
| 2015-12-29 | 5.3916 | 5.2076 | 5.3734 | 5.4112 |
| 2015-12-28 | 5.3809 | 5.1924 | 5.3577 | 5.3953 |
| 2015-12-25 | 5.3853 | 5.2047 | 5.3704 | 5.4082 |
| 2015-12-24 | 5.3555 | 5.1751 | 5.3398 | 5.3774 |
| 2015-12-23 | 5.3492 | 5.1703 | 5.3350 | 5.3724 |
| 2015-12-22 | 5.3447 | 5.1619 | 5.3263 | 5.3637 |
| 2015-12-21 | 5.3405 | 5.1659 | 5.3304 | 5.3678 |
沪公网安备 31010702001056号