行情中心 >外汇牌价 >日元牌价走势

日元牌价走势(JPY2016年05月25日)

2016年05月25日日元银行中间价5.9662元,现钞买入价5.7503元,现汇买入价5.9334元,现钞现汇卖出价5.9750元。

日 期中间价钞买价汇买价钞/汇卖价
2016-05-25 5.9662 5.7503 5.9334 5.9750
2016-05-24 5.9900 5.7832 5.9673 6.0093
2016-05-23 5.9488 5.7658 5.9494 5.9912
2016-05-20 5.9539 5.7462 5.9292 5.9708
2016-05-19 5.9832 5.7459 5.9289 5.9705
2016-05-18 5.9832 5.7862 5.9704 6.0124
2016-05-17 6.0135 5.7789 5.9629 6.0047
2016-05-16 6.0135 5.7984 5.9830 6.0250
2016-05-13 5.9877 5.7805 5.9646 6.0064
2016-05-12 5.9714 5.7858 5.9700 6.0120
2016-05-11 5.9714 5.7654 5.9490 5.9908
2016-05-10 6.0181 5.8043 5.9891 6.0311
2016-05-09 6.0613 5.8333 6.0191 6.0613
2016-05-06 6.0848 5.8568 6.0433 6.0857
2016-05-05 6.0848 5.8679 6.0547 6.0973
2016-05-04 6.0917 5.8787 6.0659 6.1085
2016-05-03 5.9820 5.8881 6.0756 6.1182
2016-04-29 5.9820 5.7884 5.9727 6.0147
2016-04-28 5.8231 5.6084 5.7870 5.8276
2016-04-27 5.8291 5.6338 5.8132 5.8540
2016-04-26 5.8420 5.6371 5.8166 5.8574
2016-04-25 5.9322 5.6488 5.8286 5.8696
2016-04-22 5.9322 5.7334 5.9159 5.9575
2016-04-21 5.9154 5.7042 5.8858 5.9272
2016-04-20 5.9154 5.7208 5.9030 5.9444
2016-04-19 5.9341 5.7241 5.9064 5.9478
2016-04-18 5.9907 5.7848 5.9690 6.0110
2016-04-15 5.9294 5.7141 5.8961 5.9375
2016-04-14 5.9274 5.7206 5.9028 5.9442
2016-04-13 5.9456 5.7384 5.9211 5.9627
2016-04-12 5.9795 5.7771 5.9611 6.0029
2016-04-11 5.9748 5.7918 5.9762 6.0182
2016-04-08 5.9703 5.7464 5.9294 5.9710
2016-04-07 5.8954 5.7109 5.8927 5.9341
2016-04-06 5.8655 5.6702 5.8508 5.8918
2016-04-05 5.8203 5.6318 5.8111 5.8519
2016-04-01 5.7413 5.5498 5.7265 5.7667
2016-03-31 5.7530 5.5469 5.7235 5.7637
2016-03-30 5.7624 5.5607 5.7377 5.7781
2016-03-29 5.7386 5.5329 5.7090 5.7492
2016-03-28 5.7476 5.5407 5.7171 5.7573
2016-03-25 5.7727 5.5559 5.7328 5.7730
2016-03-24 5.7923 5.5793 5.7570 5.7974
2016-03-23 5.7853 5.5827 5.7605 5.8009
2016-03-22 5.7963 5.5935 5.7716 5.8122
2016-03-11 5.7450 5.5584 5.7354 5.7756
2016-03-10 5.7521 5.5421 5.7186 5.7588
2016-03-09 5.7843 5.5846 5.7625 5.8029
2016-03-08 5.7400 5.5586 5.7356 5.7758
2016-03-07 5.7221 5.5351 5.7113 5.7515
2016-03-04 5.7444 5.5605 5.7375 5.7779
2016-03-03 5.7591 5.5592 5.7363 5.7765
2016-03-02 5.7482 5.5501 5.7268 5.7670
2016-03-01 5.8208 5.6360 5.8155 5.8563
2016-02-29 5.7630 5.5725 5.7499 5.7903
2016-02-26 5.7750 5.5929 5.7709 5.8115
2016-02-25 5.8282 5.6281 5.8073 5.8481
2016-02-24 5.8312 5.6304 5.8097 5.8505
2016-02-23 5.7794 5.5974 5.7756 5.8162
2016-02-22 5.7830 5.5737 5.7512 5.7916
2016-02-19 5.7669 5.5713 5.7487 5.7891
2016-02-18 5.7203 5.5215 5.6973 5.7373
2016-02-17 5.7014 5.5185 5.6942 5.7342
2016-02-16 5.6839 5.4796 5.6540 5.6938
2016-02-15 5.7437 5.5753 5.7528 5.7932
2016-02-05 5.5977 5.4260 5.5987 5.6381
2016-02-04 5.5536 5.3794 5.5507 5.5897
2016-02-03 5.4718 5.3146 5.4838 5.5224
2016-02-02 5.4215 5.2554 5.4228 5.4608
2016-02-01 5.4112 5.2610 5.4285 5.4667
2016-01-29 5.5205 5.3505 5.5209 5.5597
2016-01-28 5.5357 5.3483 5.5186 5.5574
2016-01-27 5.5481 5.3756 5.5467 5.5857
2016-01-26 5.5493 5.3814 5.5528 5.5918
2016-01-25 5.5431 5.3610 5.5317 5.5705
2016-01-22 5.5778 5.4006 5.5725 5.6117
2016-01-21 5.6037 5.4129 5.5853 5.6245
2016-01-20 5.5834 5.4150 5.5874 5.6266
2016-01-19 5.5884 5.4033 5.5753 5.6145
2016-01-18 5.6099 5.4210 5.5937 5.6329
2016-01-15 5.5661 5.3970 5.5688 5.6080
2016-01-14 5.5857 5.4086 5.5808 5.6200
2016-01-13 5.5773 5.3801 5.5514 5.5904
2016-01-12 5.5930 5.3870 5.5585 5.5975
2016-01-11 5.6163 5.4329 5.6059 5.6453
2016-01-08 5.5872 5.3653 5.5362 5.5750
2016-01-07 5.5246 5.3620 5.5328 5.5716
2016-01-06 5.4828 5.3209 5.4903 5.5289
2016-01-05 5.4700 5.2845 5.4527 5.4911
2016-01-04 5.3993 5.2848 5.4530 5.4914
2015-12-31 5.3875 5.2031 5.3687 5.4065
2015-12-30 5.3842 5.1972 5.3627 5.4003
2015-12-29 5.3916 5.2076 5.3734 5.4112
2015-12-28 5.3809 5.1924 5.3577 5.3953
2015-12-25 5.3853 5.2047 5.3704 5.4082
2015-12-24 5.3555 5.1751 5.3398 5.3774
2015-12-23 5.3492 5.1703 5.3350 5.3724
2015-12-22 5.3447 5.1619 5.3263 5.3637
2015-12-21 5.3405 5.1659 5.3304 5.3678