| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2016-02-29 | 5.7630 | 5.5725 | 5.7499 | 5.7903 |
| 2016-02-26 | 5.7750 | 5.5929 | 5.7709 | 5.8115 |
| 2016-02-25 | 5.8282 | 5.6281 | 5.8073 | 5.8481 |
| 2016-02-24 | 5.8312 | 5.6304 | 5.8097 | 5.8505 |
| 2016-02-23 | 5.7794 | 5.5974 | 5.7756 | 5.8162 |
| 2016-02-22 | 5.7830 | 5.5737 | 5.7512 | 5.7916 |
| 2016-02-19 | 5.7669 | 5.5713 | 5.7487 | 5.7891 |
| 2016-02-18 | 5.7203 | 5.5215 | 5.6973 | 5.7373 |
| 2016-02-17 | 5.7014 | 5.5185 | 5.6942 | 5.7342 |
| 2016-02-16 | 5.6839 | 5.4796 | 5.6540 | 5.6938 |
| 2016-02-15 | 5.7437 | 5.5753 | 5.7528 | 5.7932 |
| 2016-02-05 | 5.5977 | 5.4260 | 5.5987 | 5.6381 |
| 2016-02-04 | 5.5536 | 5.3794 | 5.5507 | 5.5897 |
| 2016-02-03 | 5.4718 | 5.3146 | 5.4838 | 5.5224 |
| 2016-02-02 | 5.4215 | 5.2554 | 5.4228 | 5.4608 |
| 2016-02-01 | 5.4112 | 5.2610 | 5.4285 | 5.4667 |
| 2016-01-29 | 5.5205 | 5.3505 | 5.5209 | 5.5597 |
| 2016-01-28 | 5.5357 | 5.3483 | 5.5186 | 5.5574 |
| 2016-01-27 | 5.5481 | 5.3756 | 5.5467 | 5.5857 |
| 2016-01-26 | 5.5493 | 5.3814 | 5.5528 | 5.5918 |
| 2016-01-25 | 5.5431 | 5.3610 | 5.5317 | 5.5705 |
| 2016-01-22 | 5.5778 | 5.4006 | 5.5725 | 5.6117 |
| 2016-01-21 | 5.6037 | 5.4129 | 5.5853 | 5.6245 |
| 2016-01-20 | 5.5834 | 5.4150 | 5.5874 | 5.6266 |
| 2016-01-19 | 5.5884 | 5.4033 | 5.5753 | 5.6145 |
| 2016-01-18 | 5.6099 | 5.4210 | 5.5937 | 5.6329 |
| 2016-01-15 | 5.5661 | 5.3970 | 5.5688 | 5.6080 |
| 2016-01-14 | 5.5857 | 5.4086 | 5.5808 | 5.6200 |
| 2016-01-13 | 5.5773 | 5.3801 | 5.5514 | 5.5904 |
| 2016-01-12 | 5.5930 | 5.3870 | 5.5585 | 5.5975 |
| 2016-01-11 | 5.6163 | 5.4329 | 5.6059 | 5.6453 |
| 2016-01-08 | 5.5872 | 5.3653 | 5.5362 | 5.5750 |
| 2016-01-07 | 5.5246 | 5.3620 | 5.5328 | 5.5716 |
| 2016-01-06 | 5.4828 | 5.3209 | 5.4903 | 5.5289 |
| 2016-01-05 | 5.4700 | 5.2845 | 5.4527 | 5.4911 |
| 2016-01-04 | 5.3993 | 5.2848 | 5.4530 | 5.4914 |
| 2015-12-31 | 5.3875 | 5.2031 | 5.3687 | 5.4065 |
| 2015-12-30 | 5.3842 | 5.1972 | 5.3627 | 5.4003 |
| 2015-12-29 | 5.3916 | 5.2076 | 5.3734 | 5.4112 |
| 2015-12-28 | 5.3809 | 5.1924 | 5.3577 | 5.3953 |
| 2015-12-25 | 5.3853 | 5.2047 | 5.3704 | 5.4082 |
| 2015-12-24 | 5.3555 | 5.1751 | 5.3398 | 5.3774 |
| 2015-12-23 | 5.3492 | 5.1703 | 5.3350 | 5.3724 |
| 2015-12-22 | 5.3447 | 5.1619 | 5.3263 | 5.3637 |
| 2015-12-21 | 5.3405 | 5.1659 | 5.3304 | 5.3678 |
| 2015-12-18 | 5.2962 | 5.1117 | 5.2745 | 5.3115 |
| 2015-12-17 | 5.2901 | 5.1044 | 5.2669 | 5.3039 |
| 2015-12-16 | 5.3110 | 5.1262 | 5.2894 | 5.3266 |
| 2015-12-15 | 5.3321 | 5.1494 | 5.3133 | 5.3507 |
| 2015-12-14 | 5.3343 | 5.1571 | 5.3213 | 5.3587 |
| 2015-12-11 | 5.2855 | 5.0946 | 5.2568 | 5.2938 |
| 2015-12-10 | 5.2792 | 5.1157 | 5.2786 | 5.3156 |
| 2015-12-09 | 5.2160 | 5.0392 | 5.1996 | 5.2362 |
| 2015-12-08 | 5.1990 | 5.0204 | 5.1802 | 5.2166 |
| 2015-12-07 | 5.1971 | 5.0169 | 5.1766 | 5.2130 |
| 2015-12-04 | 5.2063 | 5.0303 | 5.1905 | 5.2269 |
| 2015-12-03 | 5.1958 | 5.0117 | 5.1712 | 5.2076 |
| 2015-12-02 | 5.2030 | 5.0276 | 5.1877 | 5.2241 |
| 2015-12-01 | 5.1924 | 5.0181 | 5.1779 | 5.2143 |
| 2015-11-30 | 5.2107 | 5.0210 | 5.1809 | 5.2173 |
| 2015-11-27 | 5.2117 | 5.0307 | 5.1909 | 5.2273 |
| 2015-11-26 | 5.2104 | 5.0307 | 5.1909 | 5.2273 |
| 2015-11-25 | 5.2148 | 5.0427 | 5.2032 | 5.2398 |
| 2015-11-24 | 5.1989 | 5.0246 | 5.1846 | 5.2210 |
| 2015-11-23 | 5.1985 | 5.0160 | 5.1757 | 5.2121 |
| 2015-11-20 | 5.1894 | 5.0109 | 5.1704 | 5.2068 |
| 2015-11-19 | 5.1655 | 4.9918 | 5.1507 | 5.1869 |
| 2015-11-18 | 5.1706 | 4.9911 | 5.1500 | 5.1862 |
| 2015-11-17 | 5.1731 | 4.9920 | 5.1509 | 5.1871 |
| 2015-11-16 | 5.2054 | 5.0214 | 5.1813 | 5.2177 |
| 2015-11-13 | 5.1945 | 5.0158 | 5.1755 | 5.2119 |
| 2015-11-12 | 5.1804 | 5.0040 | 5.1634 | 5.1996 |
| 2015-11-11 | 5.1688 | 4.9985 | 5.1577 | 5.1939 |
| 2015-11-10 | 5.1636 | 4.9899 | 5.1488 | 5.1850 |
| 2015-11-09 | 5.1729 | 4.9775 | 5.1360 | 5.1720 |
| 2015-11-06 | 5.2208 | 5.0331 | 5.1934 | 5.2298 |
| 2015-11-05 | 5.2348 | 5.0358 | 5.1961 | 5.2327 |
| 2015-11-04 | 5.2473 | 5.0553 | 5.2163 | 5.2529 |
| 2015-11-03 | 5.2473 | 5.0686 | 5.2300 | 5.2668 |
| 2015-11-02 | 5.2493 | 5.0610 | 5.2222 | 5.2588 |
| 2015-10-30 | 5.2701 | 5.0646 | 5.2261 | 5.2787 |
| 2015-10-29 | 5.2754 | 5.0638 | 5.2252 | 5.2778 |
| 2015-10-28 | 5.2530 | 5.0845 | 5.2466 | 5.2994 |
| 2015-10-27 | 5.2438 | 5.0648 | 5.2263 | 5.2789 |
| 2015-10-26 | 5.2764 | 5.0432 | 5.2040 | 5.2564 |
| 2015-10-23 | 5.2965 | 5.0801 | 5.2419 | 5.2787 |
| 2015-10-22 | 5.2965 | 5.1127 | 5.2755 | 5.3125 |
| 2015-10-21 | 5.3255 | 5.1148 | 5.2777 | 5.3147 |
| 2015-10-20 | 5.3203 | 5.1378 | 5.3014 | 5.3386 |
| 2015-10-19 | 5.3389 | 5.1390 | 5.3027 | 5.3399 |
| 2015-10-16 | 5.3389 | 5.1412 | 5.3049 | 5.3421 |
| 2015-10-15 | 5.2978 | 5.1615 | 5.3259 | 5.3633 |
| 2015-10-14 | 5.2709 | 5.1142 | 5.2771 | 5.3141 |
| 2015-10-13 | 5.2766 | 5.0874 | 5.2494 | 5.2862 |
| 2015-10-12 | 5.2935 | 5.0950 | 5.2572 | 5.2942 |
| 2015-10-09 | 5.2945 | 5.1159 | 5.2788 | 5.3158 |
| 2015-10-08 | 5.3043 | 5.1102 | 5.2732 | 5.3262 |
| 2015-09-30 | 5.3181 | 5.1273 | 5.2905 | 5.3277 |
| 2015-09-29 | 5.2930 | 5.1278 | 5.2911 | 5.3283 |
沪公网安备 31010702001056号