行情中心 >外汇牌价 >日元牌价走势

日元牌价走势(JPY2016年02月18日)

2016年02月18日日元银行中间价5.7203元,现钞买入价5.5215元,现汇买入价5.6973元,现钞现汇卖出价5.7373元。

日 期中间价钞买价汇买价钞/汇卖价
2016-02-18 5.7203 5.5215 5.6973 5.7373
2016-02-17 5.7014 5.5185 5.6942 5.7342
2016-02-16 5.6839 5.4796 5.6540 5.6938
2016-02-15 5.7437 5.5753 5.7528 5.7932
2016-02-05 5.5977 5.4260 5.5987 5.6381
2016-02-04 5.5536 5.3794 5.5507 5.5897
2016-02-03 5.4718 5.3146 5.4838 5.5224
2016-02-02 5.4215 5.2554 5.4228 5.4608
2016-02-01 5.4112 5.2610 5.4285 5.4667
2016-01-29 5.5205 5.3505 5.5209 5.5597
2016-01-28 5.5357 5.3483 5.5186 5.5574
2016-01-27 5.5481 5.3756 5.5467 5.5857
2016-01-26 5.5493 5.3814 5.5528 5.5918
2016-01-25 5.5431 5.3610 5.5317 5.5705
2016-01-22 5.5778 5.4006 5.5725 5.6117
2016-01-21 5.6037 5.4129 5.5853 5.6245
2016-01-20 5.5834 5.4150 5.5874 5.6266
2016-01-19 5.5884 5.4033 5.5753 5.6145
2016-01-18 5.6099 5.4210 5.5937 5.6329
2016-01-15 5.5661 5.3970 5.5688 5.6080
2016-01-14 5.5857 5.4086 5.5808 5.6200
2016-01-13 5.5773 5.3801 5.5514 5.5904
2016-01-12 5.5930 5.3870 5.5585 5.5975
2016-01-11 5.6163 5.4329 5.6059 5.6453
2016-01-08 5.5872 5.3653 5.5362 5.5750
2016-01-07 5.5246 5.3620 5.5328 5.5716
2016-01-06 5.4828 5.3209 5.4903 5.5289
2016-01-05 5.4700 5.2845 5.4527 5.4911
2016-01-04 5.3993 5.2848 5.4530 5.4914
2015-12-31 5.3875 5.2031 5.3687 5.4065
2015-12-30 5.3842 5.1972 5.3627 5.4003
2015-12-29 5.3916 5.2076 5.3734 5.4112
2015-12-28 5.3809 5.1924 5.3577 5.3953
2015-12-25 5.3853 5.2047 5.3704 5.4082
2015-12-24 5.3555 5.1751 5.3398 5.3774
2015-12-23 5.3492 5.1703 5.3350 5.3724
2015-12-22 5.3447 5.1619 5.3263 5.3637
2015-12-21 5.3405 5.1659 5.3304 5.3678
2015-12-18 5.2962 5.1117 5.2745 5.3115
2015-12-17 5.2901 5.1044 5.2669 5.3039
2015-12-16 5.3110 5.1262 5.2894 5.3266
2015-12-15 5.3321 5.1494 5.3133 5.3507
2015-12-14 5.3343 5.1571 5.3213 5.3587
2015-12-11 5.2855 5.0946 5.2568 5.2938
2015-12-10 5.2792 5.1157 5.2786 5.3156
2015-12-09 5.2160 5.0392 5.1996 5.2362
2015-12-08 5.1990 5.0204 5.1802 5.2166
2015-12-07 5.1971 5.0169 5.1766 5.2130
2015-12-04 5.2063 5.0303 5.1905 5.2269
2015-12-03 5.1958 5.0117 5.1712 5.2076
2015-12-02 5.2030 5.0276 5.1877 5.2241
2015-12-01 5.1924 5.0181 5.1779 5.2143
2015-11-30 5.2107 5.0210 5.1809 5.2173
2015-11-27 5.2117 5.0307 5.1909 5.2273
2015-11-26 5.2104 5.0307 5.1909 5.2273
2015-11-25 5.2148 5.0427 5.2032 5.2398
2015-11-24 5.1989 5.0246 5.1846 5.2210
2015-11-23 5.1985 5.0160 5.1757 5.2121
2015-11-20 5.1894 5.0109 5.1704 5.2068
2015-11-19 5.1655 4.9918 5.1507 5.1869
2015-11-18 5.1706 4.9911 5.1500 5.1862
2015-11-17 5.1731 4.9920 5.1509 5.1871
2015-11-16 5.2054 5.0214 5.1813 5.2177
2015-11-13 5.1945 5.0158 5.1755 5.2119
2015-11-12 5.1804 5.0040 5.1634 5.1996
2015-11-11 5.1688 4.9985 5.1577 5.1939
2015-11-10 5.1636 4.9899 5.1488 5.1850
2015-11-09 5.1729 4.9775 5.1360 5.1720
2015-11-06 5.2208 5.0331 5.1934 5.2298
2015-11-05 5.2348 5.0358 5.1961 5.2327
2015-11-04 5.2473 5.0553 5.2163 5.2529
2015-11-03 5.2473 5.0686 5.2300 5.2668
2015-11-02 5.2493 5.0610 5.2222 5.2588
2015-10-30 5.2701 5.0646 5.2261 5.2787
2015-10-29 5.2754 5.0638 5.2252 5.2778
2015-10-28 5.2530 5.0845 5.2466 5.2994
2015-10-27 5.2438 5.0648 5.2263 5.2789
2015-10-26 5.2764 5.0432 5.2040 5.2564
2015-10-23 5.2965 5.0801 5.2419 5.2787
2015-10-22 5.2965 5.1127 5.2755 5.3125
2015-10-21 5.3255 5.1148 5.2777 5.3147
2015-10-20 5.3203 5.1378 5.3014 5.3386
2015-10-19 5.3389 5.1390 5.3027 5.3399
2015-10-16 5.3389 5.1412 5.3049 5.3421
2015-10-15 5.2978 5.1615 5.3259 5.3633
2015-10-14 5.2709 5.1142 5.2771 5.3141
2015-10-13 5.2766 5.0874 5.2494 5.2862
2015-10-12 5.2935 5.0950 5.2572 5.2942
2015-10-09 5.2945 5.1159 5.2788 5.3158
2015-10-08 5.3043 5.1102 5.2732 5.3262
2015-09-30 5.3181 5.1273 5.2905 5.3277
2015-09-29 5.2930 5.1278 5.2911 5.3283
2015-09-28 5.3074 5.1085 5.2714 5.3244
2015-09-25 5.3059 5.1164 5.2796 5.3326
2015-09-24 5.3087 5.1233 5.2864 5.3236
2015-09-23 5.2955 5.1305 5.2939 5.3311
2015-09-22 5.2955 5.1096 5.2723 5.3093
2015-09-21 5.3028 5.1221 5.2852 5.3224
2015-09-18 5.2803 5.1333 5.2967 5.3339