| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2015-11-18 | 5.1706 | 4.9911 | 5.1500 | 5.1862 |
| 2015-11-17 | 5.1731 | 4.9920 | 5.1509 | 5.1871 |
| 2015-11-16 | 5.2054 | 5.0214 | 5.1813 | 5.2177 |
| 2015-11-13 | 5.1945 | 5.0158 | 5.1755 | 5.2119 |
| 2015-11-12 | 5.1804 | 5.0040 | 5.1634 | 5.1996 |
| 2015-11-11 | 5.1688 | 4.9985 | 5.1577 | 5.1939 |
| 2015-11-10 | 5.1636 | 4.9899 | 5.1488 | 5.1850 |
| 2015-11-09 | 5.1729 | 4.9775 | 5.1360 | 5.1720 |
| 2015-11-06 | 5.2208 | 5.0331 | 5.1934 | 5.2298 |
| 2015-11-05 | 5.2348 | 5.0358 | 5.1961 | 5.2327 |
| 2015-11-04 | 5.2473 | 5.0553 | 5.2163 | 5.2529 |
| 2015-11-03 | 5.2473 | 5.0686 | 5.2300 | 5.2668 |
| 2015-11-02 | 5.2493 | 5.0610 | 5.2222 | 5.2588 |
| 2015-10-30 | 5.2701 | 5.0646 | 5.2261 | 5.2787 |
| 2015-10-29 | 5.2754 | 5.0638 | 5.2252 | 5.2778 |
| 2015-10-28 | 5.2530 | 5.0845 | 5.2466 | 5.2994 |
| 2015-10-27 | 5.2438 | 5.0648 | 5.2263 | 5.2789 |
| 2015-10-26 | 5.2764 | 5.0432 | 5.2040 | 5.2564 |
| 2015-10-23 | 5.2965 | 5.0801 | 5.2419 | 5.2787 |
| 2015-10-22 | 5.2965 | 5.1127 | 5.2755 | 5.3125 |
| 2015-10-21 | 5.3255 | 5.1148 | 5.2777 | 5.3147 |
| 2015-10-20 | 5.3203 | 5.1378 | 5.3014 | 5.3386 |
| 2015-10-19 | 5.3389 | 5.1390 | 5.3027 | 5.3399 |
| 2015-10-16 | 5.3389 | 5.1412 | 5.3049 | 5.3421 |
| 2015-10-15 | 5.2978 | 5.1615 | 5.3259 | 5.3633 |
| 2015-10-14 | 5.2709 | 5.1142 | 5.2771 | 5.3141 |
| 2015-10-13 | 5.2766 | 5.0874 | 5.2494 | 5.2862 |
| 2015-10-12 | 5.2935 | 5.0950 | 5.2572 | 5.2942 |
| 2015-10-09 | 5.2945 | 5.1159 | 5.2788 | 5.3158 |
| 2015-10-08 | 5.3043 | 5.1102 | 5.2732 | 5.3262 |
| 2015-09-30 | 5.3181 | 5.1273 | 5.2905 | 5.3277 |
| 2015-09-29 | 5.2930 | 5.1278 | 5.2911 | 5.3283 |
| 2015-09-28 | 5.3074 | 5.1085 | 5.2714 | 5.3244 |
| 2015-09-25 | 5.3059 | 5.1164 | 5.2796 | 5.3326 |
| 2015-09-24 | 5.3087 | 5.1233 | 5.2864 | 5.3236 |
| 2015-09-23 | 5.2955 | 5.1305 | 5.2939 | 5.3311 |
| 2015-09-22 | 5.2955 | 5.1096 | 5.2723 | 5.3093 |
| 2015-09-21 | 5.3028 | 5.1221 | 5.2852 | 5.3224 |
| 2015-09-18 | 5.2803 | 5.1333 | 5.2967 | 5.3339 |
| 2015-09-17 | 5.2947 | 5.1023 | 5.2647 | 5.3017 |
| 2015-09-16 | 5.2898 | 5.1061 | 5.2687 | 5.3057 |
| 2015-09-15 | 5.2803 | 5.1085 | 5.2712 | 5.3082 |
| 2015-09-14 | 5.2753 | 5.0998 | 5.2622 | 5.2992 |
| 2015-09-11 | 5.3001 | 5.1032 | 5.2657 | 5.3027 |
| 2015-09-10 | 5.3001 | 5.1248 | 5.2880 | 5.3252 |
| 2015-09-09 | 5.3320 | 5.1219 | 5.2849 | 5.3221 |
| 2015-09-08 | 5.3320 | 5.1581 | 5.3223 | 5.3597 |
| 2015-09-07 | 5.3466 | 5.1494 | 5.3133 | 5.3507 |
| 2015-09-02 | 5.2667 | 5.1268 | 5.2900 | 5.3272 |
| 2015-09-01 | 5.2718 | 5.0809 | 5.2427 | 5.2795 |
| 2015-08-31 | 5.2994 | 5.0887 | 5.2508 | 5.2876 |
| 2015-08-28 | 5.3557 | 5.1075 | 5.2701 | 5.3071 |
| 2015-08-27 | 5.3919 | 5.1972 | 5.3627 | 5.4003 |
| 2015-08-26 | 5.3713 | 5.2070 | 5.3730 | 5.4270 |
| 2015-08-25 | 5.2304 | 5.2058 | 5.3715 | 5.4093 |
| 2015-08-24 | 5.1669 | 5.0725 | 5.2340 | 5.2708 |
| 2015-08-21 | 5.1551 | 4.9969 | 5.1560 | 5.1922 |
| 2015-08-20 | 5.1431 | 4.9846 | 5.1433 | 5.1795 |
| 2015-08-19 | 5.1418 | 4.9639 | 5.1219 | 5.1579 |
| 2015-08-18 | 5.1451 | 4.9630 | 5.1210 | 5.1570 |
| 2015-08-17 | 5.1441 | 4.9640 | 5.1220 | 5.1580 |
| 2015-08-14 | 5.1260 | 4.9679 | 5.1261 | 5.1621 |
| 2015-08-13 | 5.1260 | 4.9927 | 5.1517 | 5.1879 |
| 2015-08-12 | 4.9319 | 4.8828 | 5.0383 | 5.0737 |
| 2015-08-11 | 4.9428 | 4.8145 | 4.9678 | 5.0026 |
| 2015-08-10 | 4.9428 | 4.8228 | 4.9763 | 5.0113 |
| 2015-08-08 | 4.9219 | 4.8262 | 4.9799 | 5.0149 |
| 2015-08-07 | 4.9219 | 4.8065 | 4.9596 | 4.9944 |
| 2015-08-06 | 4.9178 | 4.8036 | 4.9566 | 4.9914 |
| 2015-08-05 | 4.9390 | 4.8216 | 4.9751 | 5.0101 |
| 2015-08-04 | 4.9503 | 4.8350 | 4.9890 | 5.0240 |
| 2015-08-03 | 4.9481 | 4.8365 | 4.9905 | 5.0255 |
| 2015-08-01 | 4.9487 | 4.8384 | 4.9925 | 5.0275 |
| 2015-07-31 | 4.9487 | 4.8339 | 4.9878 | 5.0228 |
| 2015-07-30 | 4.9499 | 4.8297 | 4.9835 | 5.0185 |
| 2015-07-29 | 4.9663 | 4.8535 | 5.0080 | 5.0432 |
| 2015-07-28 | 4.9796 | 4.8703 | 5.0253 | 5.0607 |
| 2015-07-27 | 4.9609 | 4.8472 | 5.0015 | 5.0367 |
| 2015-07-24 | 4.9503 | 4.8346 | 4.9886 | 5.0236 |
| 2015-07-23 | 4.9478 | 4.8344 | 4.9883 | 5.0233 |
| 2015-07-22 | 4.9560 | 4.8428 | 4.9969 | 5.0321 |
| 2015-07-21 | 4.9381 | 4.8210 | 4.9745 | 5.0095 |
| 2015-07-20 | 4.9472 | 4.8298 | 4.9836 | 5.0186 |
| 2015-07-18 | 4.9449 | 4.8365 | 4.9905 | 5.0255 |
| 2015-07-17 | 4.9449 | 4.8278 | 4.9815 | 5.0165 |
| 2015-07-16 | 4.9566 | 4.8397 | 4.9938 | 5.0288 |
| 2015-07-15 | 4.9758 | 4.8612 | 5.0160 | 5.0512 |
| 2015-07-14 | 4.9655 | 4.8496 | 5.0040 | 5.0392 |
| 2015-07-13 | 5.0061 | 4.8969 | 5.0529 | 5.0883 |
| 2015-07-11 | 5.0456 | 4.8842 | 5.0397 | 5.0751 |
| 2015-07-10 | 5.0456 | 4.9244 | 5.0812 | 5.1168 |
| 2015-07-09 | 5.0838 | 4.9610 | 5.1189 | 5.1549 |
| 2015-07-08 | 5.0019 | 4.8937 | 5.0496 | 5.0850 |
| 2015-07-07 | 5.0019 | 4.8860 | 5.0416 | 5.0770 |
| 2015-07-06 | 5.0088 | 4.8918 | 5.0476 | 5.0830 |
| 2015-07-04 | 4.9910 | 4.8843 | 5.0398 | 5.0752 |
| 2015-07-03 | 4.9910 | 4.8738 | 5.0289 | 5.0643 |
| 2015-07-02 | 4.9762 | 4.8550 | 5.0096 | 5.0448 |
| 2015-07-01 | 5.0082 | 4.8882 | 5.0439 | 5.0793 |
沪公网安备 31010702001056号