| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2024-05-20 | 92.8100 | 92.0400 | 92.6400 | 92.9800 |
| 2024-05-19 | 92.6100 | 91.8400 | 92.4400 | 92.7800 |
| 2024-05-18 | 92.6100 | 91.8400 | 92.4400 | 92.7800 |
| 2024-05-17 | 92.6200 | 91.8500 | 92.4500 | 92.7900 |
| 2024-05-16 | 92.5900 | 91.8200 | 92.4200 | 92.7600 |
| 2024-05-15 | 92.4500 | 91.6800 | 92.2800 | 92.6200 |
| 2024-05-14 | 92.6300 | 91.8600 | 92.4600 | 92.8000 |
| 2024-05-13 | 92.6100 | 91.8400 | 92.4400 | 92.7800 |
| 2024-05-12 | 92.5100 | 91.7400 | 92.3400 | 92.6800 |
| 2024-05-11 | 92.5100 | 91.7400 | 92.3400 | 92.6800 |
| 2024-05-10 | 92.5100 | 91.7400 | 92.3400 | 92.6800 |
| 2024-05-09 | 92.4500 | 91.6800 | 92.2800 | 92.6200 |
| 2024-05-08 | 92.4500 | 91.6800 | 92.2800 | 92.6200 |
| 2024-05-07 | 92.3300 | 91.5600 | 92.1600 | 92.5000 |
| 2024-05-06 | 92.2500 | 91.4800 | 92.0800 | 92.4200 |
| 2024-05-05 | 92.8900 | 92.1200 | 92.7200 | 93.0600 |
| 2024-05-04 | 92.8900 | 92.1200 | 92.7200 | 93.0600 |
| 2024-05-03 | 92.8800 | 92.1100 | 92.7100 | 93.0500 |
| 2024-05-02 | 92.8300 | 92.0600 | 92.6600 | 93.0000 |
| 2024-05-01 | 92.7400 | 91.9700 | 92.5700 | 92.9100 |
| 2024-04-30 | 92.6100 | 91.8400 | 92.4400 | 92.7800 |
| 2024-04-29 | 92.4800 | 91.7100 | 92.3100 | 92.6500 |
| 2024-04-28 | 92.6000 | 91.8300 | 92.4300 | 92.7700 |
| 2024-04-27 | 92.6000 | 91.8300 | 92.4300 | 92.7700 |
| 2024-04-26 | 92.6000 | 91.8300 | 92.4300 | 92.7700 |
| 2024-04-25 | 92.5000 | 91.7300 | 92.3300 | 92.6700 |
| 2024-04-24 | 92.5400 | 91.7700 | 92.3700 | 92.7100 |
| 2024-04-23 | 92.4800 | 91.7100 | 92.3100 | 92.6500 |
| 2024-04-22 | 92.4700 | 91.7000 | 92.3000 | 92.6400 |
| 2024-04-21 | 92.4500 | 91.6800 | 92.2800 | 92.6200 |
| 2024-04-20 | 92.4500 | 91.6800 | 92.2800 | 92.6200 |
| 2024-04-19 | 92.4600 | 91.6900 | 92.2900 | 92.6300 |
| 2024-04-18 | 92.4600 | 91.6900 | 92.2900 | 92.6300 |
| 2024-04-17 | 92.4700 | 91.7000 | 92.3000 | 92.6400 |
| 2024-04-16 | 92.4500 | 91.6800 | 92.2800 | 92.6200 |
| 2024-04-15 | 92.4900 | 91.7200 | 92.3200 | 92.6600 |
| 2024-04-14 | 92.3900 | 91.6200 | 92.2200 | 92.5600 |
| 2024-04-13 | 92.3900 | 91.6200 | 92.2200 | 92.5600 |
| 2024-04-12 | 92.3800 | 91.6100 | 92.2100 | 92.5500 |
| 2024-04-11 | 92.3800 | 91.6100 | 92.2100 | 92.5500 |
| 2024-04-10 | 92.3700 | 91.6000 | 92.2000 | 92.5400 |
| 2024-04-09 | 92.3900 | 91.6200 | 92.2200 | 92.5600 |
| 2024-04-08 | 92.3600 | 91.5900 | 92.1900 | 92.5300 |
| 2024-04-07 | 92.5300 | 91.7600 | 92.3600 | 92.7000 |
| 2024-04-06 | 92.5300 | 91.7600 | 92.3600 | 92.7000 |
| 2024-04-05 | 92.5300 | 91.7600 | 92.3600 | 92.7000 |
| 2024-04-04 | 92.5300 | 91.7600 | 92.3600 | 92.7000 |
| 2024-04-03 | 92.3900 | 91.6200 | 92.2200 | 92.5600 |
| 2024-04-02 | 92.4200 | 91.6500 | 92.2500 | 92.5900 |
| 2024-04-01 | 92.4200 | 91.6500 | 92.2500 | 92.5900 |
| 2024-03-31 | 92.3200 | 91.5500 | 92.1500 | 92.4900 |
| 2024-03-30 | 92.3200 | 91.5500 | 92.1500 | 92.4900 |
| 2024-03-29 | 92.3100 | 91.5400 | 92.1400 | 92.4800 |
| 2024-03-28 | 92.3700 | 91.6000 | 92.2000 | 92.5400 |
| 2024-03-27 | 92.4100 | 91.6400 | 92.2400 | 92.5800 |
| 2024-03-26 | 92.2900 | 91.5200 | 92.1200 | 92.4600 |
| 2024-03-25 | 92.2300 | 91.4600 | 92.0600 | 92.4000 |
| 2024-03-24 | 92.4600 | 91.6900 | 92.2900 | 92.6300 |
| 2024-03-23 | 92.4600 | 91.6900 | 92.2900 | 92.6300 |
| 2024-03-22 | 92.4500 | 91.6800 | 92.2800 | 92.6200 |
| 2024-03-21 | 92.0900 | 91.3200 | 91.9200 | 92.2600 |
| 2024-03-20 | 92.0500 | 91.2800 | 91.8800 | 92.2200 |
| 2024-03-19 | 92.0700 | 91.3000 | 91.9000 | 92.2400 |
| 2024-03-18 | 92.1100 | 91.4200 | 91.9400 | 92.2800 |
| 2024-03-17 | 92.0500 | 91.3600 | 91.8800 | 92.2200 |
| 2024-03-16 | 92.0500 | 91.3600 | 91.8800 | 92.2200 |
| 2024-03-15 | 92.0400 | 91.3500 | 91.8700 | 92.2100 |
| 2024-03-14 | 92.0200 | 91.3300 | 91.8500 | 92.1900 |
| 2024-03-13 | 91.9400 | 91.2500 | 91.7700 | 92.1100 |
| 2024-03-12 | 91.8400 | 91.1500 | 91.6700 | 92.0100 |
| 2024-03-11 | 91.9000 | 91.2100 | 91.7300 | 92.0700 |
| 2024-03-10 | 91.9600 | 91.2700 | 91.7900 | 92.1300 |
| 2024-03-09 | 91.9600 | 91.2700 | 91.7900 | 92.1300 |
| 2024-03-08 | 91.9400 | 91.2500 | 91.7700 | 92.1100 |
| 2024-03-07 | 92.0100 | 91.3200 | 91.8400 | 92.1800 |
| 2024-03-06 | 92.0500 | 91.3600 | 91.8800 | 92.2200 |
| 2024-03-05 | 92.0400 | 91.3500 | 91.8700 | 92.2100 |
| 2024-03-04 | 92.0600 | 91.3700 | 91.8900 | 92.2300 |
| 2024-03-03 | 91.9700 | 91.2800 | 91.8000 | 92.1400 |
| 2024-03-02 | 91.9700 | 91.2800 | 91.8000 | 92.1400 |
| 2024-03-01 | 91.9700 | 91.2800 | 91.8000 | 92.1400 |
| 2024-02-29 | 91.8700 | 91.1800 | 91.7000 | 92.0400 |
| 2024-02-28 | 92.0100 | 91.3200 | 91.8400 | 92.1800 |
| 2024-02-27 | 92.0400 | 91.3500 | 91.8700 | 92.2100 |
| 2024-02-26 | 92.0400 | 91.3500 | 91.8700 | 92.2100 |
| 2024-02-25 | 92.0200 | 91.3300 | 91.8500 | 92.1900 |
| 2024-02-24 | 92.0200 | 91.3300 | 91.8500 | 92.1900 |
| 2024-02-23 | 92.0400 | 91.3500 | 91.8700 | 92.2100 |
| 2024-02-22 | 92.0200 | 91.3300 | 91.8500 | 92.1900 |
| 2024-02-21 | 91.9800 | 91.2900 | 91.8100 | 92.1500 |
| 2024-02-20 | 92.0100 | 91.3200 | 91.8400 | 92.1800 |
| 2024-02-19 | 92.0900 | 91.4000 | 91.9200 | 92.2600 |
| 2024-02-18 | 92.2200 | 91.5200 | 92.0500 | 92.3900 |
| 2024-02-17 | 92.2200 | 91.5200 | 92.0500 | 92.3900 |
| 2024-02-16 | 92.2100 | 91.5100 | 92.0400 | 92.3800 |
| 2024-02-15 | 92.2400 | 91.5400 | 92.0700 | 92.4100 |
| 2024-02-14 | 92.2600 | 91.5600 | 92.0900 | 92.4300 |
| 2024-02-13 | 92.0500 | 91.3600 | 91.8800 | 92.2200 |
| 2024-02-12 | 92.0400 | 91.3500 | 91.8700 | 92.2100 |
沪公网安备 31010702001056号