行情中心 >外汇牌价 >港元牌价走势

港元牌价走势(HKD2022年01月04日)

2022年01月04日港元银行中间价81.7500元，现钞买入价80.9400元，现汇买入价81.6000元，现钞现汇卖出价81.9000元。

至
日 期中间价钞买价汇买价钞/汇卖价
2022-01-04 81.7500 80.9400 81.6000 81.9000
2022-01-03 81.5050 80.6900 81.3600 81.6500
2022-01-02 81.5250 80.7100 81.3800 81.6700
2022-01-01 81.5250 80.7100 81.3800 81.6700
2021-12-31 81.4950 80.6900 81.3500 81.6400
2021-12-30 81.7000 80.8900 81.5500 81.8500
2021-12-29 81.6700 80.8600 81.5200 81.8200
2021-12-28 81.6400 80.8300 81.4900 81.7900
2021-12-27 81.6700 80.8600 81.5200 81.8200
2021-12-26 81.6400 80.8300 81.4900 81.7900
2021-12-25 81.6400 80.8300 81.4900 81.7900
2021-12-24 81.6400 80.8300 81.4900 81.7900
2021-12-23 81.6600 80.8500 81.5100 81.8100
2021-12-22 81.6500 80.8400 81.5000 81.8000
2021-12-21 81.6700 80.8600 81.5200 81.8200
2021-12-20 81.7100 80.9000 81.5600 81.8600
2021-12-19 81.7000 80.8900 81.5500 81.8500
2021-12-18 81.7000 80.8900 81.5500 81.8500
2021-12-17 81.7200 80.9100 81.5700 81.8700
2021-12-16 81.6000 80.7900 81.4500 81.7500
2021-12-15 81.6000 80.7900 81.4500 81.7500
2021-12-14 81.6000 80.7900 81.4500 81.7500
2021-12-13 81.6000 80.7900 81.4500 81.7500
2021-12-12 81.6600 80.8500 81.5100 81.8100
2021-12-11 81.6600 80.8500 81.5100 81.8100
2021-12-10 81.6600 80.8500 81.5100 81.8100
2021-12-09 81.8000 80.9900 81.6500 81.9500
2021-12-08 81.3650 80.5600 81.2200 81.5100
2021-12-07 81.6600 80.8500 81.5100 81.8100
2021-12-06 81.7400 80.9300 81.5900 81.8900
2021-12-05 81.7800 80.9700 81.6300 81.9300
2021-12-04 81.7800 80.9700 81.6300 81.9300
2021-12-03 81.8000 80.9900 81.6500 81.9500
2021-12-02 81.8100 81.0000 81.6600 81.9600
2021-12-01 81.7200 80.9100 81.5700 81.8700
2021-11-30 81.6100 80.8000 81.4600 81.7600
2021-11-29 81.9000 81.0900 81.7500 82.0500
2021-11-28 81.9600 81.1500 81.8100 82.1100
2021-11-27 81.9600 81.1500 81.8100 82.1100
2021-11-26 81.9600 81.1500 81.8100 82.1100
2021-11-25 81.9000 81.0900 81.7500 82.0500
2021-11-24 81.9600 81.1500 81.8100 82.1100
2021-11-23 82.0100 81.2000 81.8600 82.1600
2021-11-22 81.9600 81.1500 81.8100 82.1100
2021-11-21 81.9800 81.1700 81.8300 82.1300
2021-11-20 81.9800 81.1700 81.8300 82.1300
2021-11-19 81.9600 81.1500 81.8100 82.1100
2021-11-18 81.9700 81.1600 81.8200 82.1200
2021-11-17 81.8800 81.0700 81.7300 82.0300
2021-11-16 82.0900 81.2800 81.9400 82.2400
2021-11-15 81.9200 81.1100 81.7700 82.0700
2021-11-14 81.8900 81.0800 81.7400 82.0400
2021-11-13 81.8900 81.0800 81.7400 82.0400
2021-11-12 81.8600 81.0500 81.7100 82.0100
2021-11-11 82.0000 81.1900 81.8500 82.1500
2021-11-10 82.0200 81.2100 81.8700 82.1700
2021-11-09 82.0500 81.2400 81.9000 82.2000
2021-11-08 82.0700 81.2600 81.9200 82.2200
2021-11-07 82.2000 81.3900 82.0500 82.3500
2021-11-06 82.2000 81.3900 82.0500 82.3500
2021-11-05 82.2000 81.3900 82.0500 82.3500
2021-11-04 82.1700 81.3600 82.0200 82.3200
2021-11-03 82.2800 81.4700 82.1300 82.4300
2021-11-02 82.2300 81.4200 82.0800 82.3800
2021-11-01 82.1900 81.3800 82.0400 82.3400
2021-10-31 82.3200 81.5100 82.1700 82.4700
2021-10-30 82.3200 81.5100 82.1700 82.4700
2021-10-29 82.3400 81.5300 82.1900 82.4900
2021-10-28 82.1700 81.3600 82.0200 82.3200
2021-10-27 82.1800 81.3700 82.0300 82.3300
2021-10-26 82.0800 81.2700 81.9300 82.2300
2021-10-25 82.1300 81.3200 81.9800 82.2800
2021-10-24 82.1200 81.3100 81.9700 82.2700
2021-10-23 82.1200 81.3100 81.9700 82.2700
2021-10-22 82.1300 81.3200 81.9800 82.2800
2021-10-21 82.2200 81.4100 82.0700 82.3700
2021-10-20 82.2300 81.4200 82.0800 82.3800
2021-10-19 82.0700 81.2600 81.9200 82.2200
2021-10-18 82.6400 81.8200 82.4900 82.7900
2021-10-17 82.7400 81.9200 82.5900 82.8900
2021-10-16 82.7400 81.9200 82.5900 82.8900
2021-10-15 82.7200 81.9000 82.5700 82.8700
2021-10-14 82.7800 81.9600 82.6300 82.9300
2021-10-13 82.6200 81.8000 82.4700 82.7700
2021-10-12 82.8700 82.0500 82.7200 83.0200
2021-10-11 82.9200 82.1000 82.7700 83.0700
2021-10-10 82.7700 81.9500 82.6200 82.9200
2021-10-09 82.7700 81.9500 82.6200 82.9200
2021-10-08 82.7700 81.9500 82.6200 82.9200
2021-10-07 82.8100 81.9900 82.6600 82.9600
2021-10-06 82.7800 81.9600 82.6300 82.9300
2021-10-05 82.8000 81.9800 82.6500 82.9500
2021-10-04 82.7800 81.9600 82.6300 82.9300
2021-10-03 82.8000 81.9800 82.6500 82.9500
2021-10-02 82.8000 81.9800 82.6500 82.9500
2021-10-01 82.8000 81.9800 82.6500 82.9500
2021-09-30 82.8000 81.9800 82.6500 82.9500
2021-09-29 83.1200 82.3000 82.9700 83.2700
2021-09-28 82.9800 82.1600 82.8300 83.1300