日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
---|
2021-11-07 | 82.2000 | 81.3900 | 82.0500 | 82.3500 |
2021-11-06 | 82.2000 | 81.3900 | 82.0500 | 82.3500 |
2021-11-05 | 82.2000 | 81.3900 | 82.0500 | 82.3500 |
2021-11-04 | 82.1700 | 81.3600 | 82.0200 | 82.3200 |
2021-11-03 | 82.2800 | 81.4700 | 82.1300 | 82.4300 |
2021-11-02 | 82.2300 | 81.4200 | 82.0800 | 82.3800 |
2021-11-01 | 82.1900 | 81.3800 | 82.0400 | 82.3400 |
2021-10-31 | 82.3200 | 81.5100 | 82.1700 | 82.4700 |
2021-10-30 | 82.3200 | 81.5100 | 82.1700 | 82.4700 |
2021-10-29 | 82.3400 | 81.5300 | 82.1900 | 82.4900 |
2021-10-28 | 82.1700 | 81.3600 | 82.0200 | 82.3200 |
2021-10-27 | 82.1800 | 81.3700 | 82.0300 | 82.3300 |
2021-10-26 | 82.0800 | 81.2700 | 81.9300 | 82.2300 |
2021-10-25 | 82.1300 | 81.3200 | 81.9800 | 82.2800 |
2021-10-24 | 82.1200 | 81.3100 | 81.9700 | 82.2700 |
2021-10-23 | 82.1200 | 81.3100 | 81.9700 | 82.2700 |
2021-10-22 | 82.1300 | 81.3200 | 81.9800 | 82.2800 |
2021-10-21 | 82.2200 | 81.4100 | 82.0700 | 82.3700 |
2021-10-20 | 82.2300 | 81.4200 | 82.0800 | 82.3800 |
2021-10-19 | 82.0700 | 81.2600 | 81.9200 | 82.2200 |
2021-10-18 | 82.6400 | 81.8200 | 82.4900 | 82.7900 |
2021-10-17 | 82.7400 | 81.9200 | 82.5900 | 82.8900 |
2021-10-16 | 82.7400 | 81.9200 | 82.5900 | 82.8900 |
2021-10-15 | 82.7200 | 81.9000 | 82.5700 | 82.8700 |
2021-10-14 | 82.7800 | 81.9600 | 82.6300 | 82.9300 |
2021-10-13 | 82.6200 | 81.8000 | 82.4700 | 82.7700 |
2021-10-12 | 82.8700 | 82.0500 | 82.7200 | 83.0200 |
2021-10-11 | 82.9200 | 82.1000 | 82.7700 | 83.0700 |
2021-10-10 | 82.7700 | 81.9500 | 82.6200 | 82.9200 |
2021-10-09 | 82.7700 | 81.9500 | 82.6200 | 82.9200 |
2021-10-08 | 82.7700 | 81.9500 | 82.6200 | 82.9200 |
2021-10-07 | 82.8100 | 81.9900 | 82.6600 | 82.9600 |
2021-10-06 | 82.7800 | 81.9600 | 82.6300 | 82.9300 |
2021-10-05 | 82.8000 | 81.9800 | 82.6500 | 82.9500 |
2021-10-04 | 82.7800 | 81.9600 | 82.6300 | 82.9300 |
2021-10-03 | 82.8000 | 81.9800 | 82.6500 | 82.9500 |
2021-10-02 | 82.8000 | 81.9800 | 82.6500 | 82.9500 |
2021-10-01 | 82.8000 | 81.9800 | 82.6500 | 82.9500 |
2021-09-30 | 82.8000 | 81.9800 | 82.6500 | 82.9500 |
2021-09-29 | 83.1200 | 82.3000 | 82.9700 | 83.2700 |
2021-09-28 | 82.9800 | 82.1600 | 82.8300 | 83.1300 |
2021-09-27 | 82.9500 | 82.1300 | 82.8000 | 83.1000 |
2021-09-26 | 83.0600 | 82.2400 | 82.9100 | 83.2100 |
2021-09-25 | 83.0600 | 82.2400 | 82.9100 | 83.2100 |
2021-09-24 | 83.0500 | 82.2300 | 82.9000 | 83.2000 |
2021-09-23 | 82.9600 | 82.1400 | 82.8100 | 83.1100 |
2021-09-22 | 82.9900 | 82.1700 | 82.8400 | 83.1400 |
2021-09-21 | 83.0300 | 82.2100 | 82.8800 | 83.1800 |
2021-09-20 | 83.0300 | 82.2100 | 82.8800 | 83.1800 |
2021-09-19 | 83.0900 | 82.2700 | 82.9400 | 83.2400 |
2021-09-18 | 83.0900 | 82.2700 | 82.9400 | 83.2400 |
2021-09-17 | 83.0900 | 82.2700 | 82.9400 | 83.2400 |
2021-09-16 | 82.9500 | 82.1300 | 82.8000 | 83.1000 |
2021-09-15 | 82.6500 | 81.8300 | 82.5000 | 82.8000 |
2021-09-14 | 82.7800 | 81.9600 | 82.6300 | 82.9300 |
2021-09-13 | 82.9300 | 82.1100 | 82.7800 | 83.0800 |
2021-09-12 | 82.8400 | 82.0200 | 82.6900 | 82.9900 |
2021-09-11 | 82.8400 | 82.0200 | 82.6900 | 82.9900 |
2021-09-10 | 82.8400 | 82.0200 | 82.6900 | 82.9900 |
2021-09-09 | 82.9900 | 82.1700 | 82.8400 | 83.1400 |
2021-09-08 | 83.0900 | 82.2700 | 82.9400 | 83.2400 |
2021-09-07 | 83.1600 | 82.3400 | 83.0100 | 83.3100 |
2021-09-06 | 83.0600 | 82.2400 | 82.9100 | 83.2100 |
2021-09-05 | 83.0300 | 82.2100 | 82.8800 | 83.1800 |
2021-09-04 | 83.0300 | 82.2100 | 82.8800 | 83.1800 |
2021-09-03 | 83.0200 | 82.2000 | 82.8700 | 83.1700 |
2021-09-02 | 83.0800 | 82.2600 | 82.9300 | 83.2300 |
2021-09-01 | 83.0700 | 82.2500 | 82.9200 | 83.2200 |
2021-08-31 | 83.0500 | 82.2300 | 82.9000 | 83.2000 |
2021-08-30 | 83.0400 | 82.2200 | 82.8900 | 83.1900 |
2021-08-29 | 83.1000 | 82.2800 | 82.9500 | 83.2500 |
2021-08-28 | 83.1000 | 82.2800 | 82.9500 | 83.2500 |
2021-08-27 | 83.0900 | 82.2700 | 82.9400 | 83.2400 |
2021-08-26 | 83.2300 | 82.4100 | 83.0800 | 83.3800 |
2021-08-25 | 83.1700 | 82.3500 | 83.0200 | 83.3200 |
2021-08-24 | 83.0800 | 82.2600 | 82.9300 | 83.2300 |
2021-08-23 | 83.1600 | 82.3400 | 83.0100 | 83.3100 |
2021-08-22 | 83.4400 | 82.6200 | 83.2900 | 83.5900 |
2021-08-21 | 83.4400 | 82.6200 | 83.2900 | 83.5900 |
2021-08-20 | 83.4500 | 82.6300 | 83.3000 | 83.6000 |
2021-08-19 | 83.3600 | 82.5400 | 83.2100 | 83.5100 |
2021-08-18 | 83.2700 | 82.4500 | 83.1200 | 83.4200 |
2021-08-17 | 83.2300 | 82.4100 | 83.0800 | 83.3800 |
2021-08-16 | 83.1700 | 82.3500 | 83.0200 | 83.3200 |
2021-08-15 | 83.2200 | 82.4000 | 83.0700 | 83.3700 |
2021-08-14 | 83.2200 | 82.4000 | 83.0700 | 83.3700 |
2021-08-13 | 83.2200 | 82.4000 | 83.0700 | 83.3700 |
2021-08-12 | 83.2500 | 82.4300 | 83.1000 | 83.4000 |
2021-08-11 | 83.2800 | 82.4600 | 83.1300 | 83.4300 |
2021-08-10 | 83.3400 | 82.5200 | 83.1900 | 83.4900 |
2021-08-09 | 83.3500 | 82.5300 | 83.2000 | 83.5000 |
2021-08-08 | 83.3200 | 82.5000 | 83.1700 | 83.4700 |
2021-08-07 | 83.3200 | 82.5000 | 83.1700 | 83.4700 |
2021-08-06 | 83.3400 | 82.5200 | 83.1900 | 83.4900 |
2021-08-05 | 83.0700 | 82.2500 | 82.9200 | 83.2200 |
2021-08-04 | 83.1600 | 82.3400 | 83.0100 | 83.3100 |
2021-08-03 | 83.1800 | 82.3600 | 83.0300 | 83.3300 |
2021-08-02 | 83.1300 | 82.3100 | 82.9800 | 83.2800 |
2021-08-01 | 83.1400 | 82.3200 | 82.9900 | 83.2900 |