行情中心 >外汇牌价 >港元牌价走势

港元牌价走势(HKD2021年10月21日)

2021年10月21日港元银行中间价82.2200元，现钞买入价81.4100元，现汇买入价82.0700元，现钞现汇卖出价82.3700元。

至
日 期中间价钞买价汇买价钞/汇卖价
2021-10-21 82.2200 81.4100 82.0700 82.3700
2021-10-20 82.2300 81.4200 82.0800 82.3800
2021-10-19 82.0700 81.2600 81.9200 82.2200
2021-10-18 82.6400 81.8200 82.4900 82.7900
2021-10-17 82.7400 81.9200 82.5900 82.8900
2021-10-16 82.7400 81.9200 82.5900 82.8900
2021-10-15 82.7200 81.9000 82.5700 82.8700
2021-10-14 82.7800 81.9600 82.6300 82.9300
2021-10-13 82.6200 81.8000 82.4700 82.7700
2021-10-12 82.8700 82.0500 82.7200 83.0200
2021-10-11 82.9200 82.1000 82.7700 83.0700
2021-10-10 82.7700 81.9500 82.6200 82.9200
2021-10-09 82.7700 81.9500 82.6200 82.9200
2021-10-08 82.7700 81.9500 82.6200 82.9200
2021-10-07 82.8100 81.9900 82.6600 82.9600
2021-10-06 82.7800 81.9600 82.6300 82.9300
2021-10-05 82.8000 81.9800 82.6500 82.9500
2021-10-04 82.7800 81.9600 82.6300 82.9300
2021-10-03 82.8000 81.9800 82.6500 82.9500
2021-10-02 82.8000 81.9800 82.6500 82.9500
2021-10-01 82.8000 81.9800 82.6500 82.9500
2021-09-30 82.8000 81.9800 82.6500 82.9500
2021-09-29 83.1200 82.3000 82.9700 83.2700
2021-09-28 82.9800 82.1600 82.8300 83.1300
2021-09-27 82.9500 82.1300 82.8000 83.1000
2021-09-26 83.0600 82.2400 82.9100 83.2100
2021-09-25 83.0600 82.2400 82.9100 83.2100
2021-09-24 83.0500 82.2300 82.9000 83.2000
2021-09-23 82.9600 82.1400 82.8100 83.1100
2021-09-22 82.9900 82.1700 82.8400 83.1400
2021-09-21 83.0300 82.2100 82.8800 83.1800
2021-09-20 83.0300 82.2100 82.8800 83.1800
2021-09-19 83.0900 82.2700 82.9400 83.2400
2021-09-18 83.0900 82.2700 82.9400 83.2400
2021-09-17 83.0900 82.2700 82.9400 83.2400
2021-09-16 82.9500 82.1300 82.8000 83.1000
2021-09-15 82.6500 81.8300 82.5000 82.8000
2021-09-14 82.7800 81.9600 82.6300 82.9300
2021-09-13 82.9300 82.1100 82.7800 83.0800
2021-09-12 82.8400 82.0200 82.6900 82.9900
2021-09-11 82.8400 82.0200 82.6900 82.9900
2021-09-10 82.8400 82.0200 82.6900 82.9900
2021-09-09 82.9900 82.1700 82.8400 83.1400
2021-09-08 83.0900 82.2700 82.9400 83.2400
2021-09-07 83.1600 82.3400 83.0100 83.3100
2021-09-06 83.0600 82.2400 82.9100 83.2100
2021-09-05 83.0300 82.2100 82.8800 83.1800
2021-09-04 83.0300 82.2100 82.8800 83.1800
2021-09-03 83.0200 82.2000 82.8700 83.1700
2021-09-02 83.0800 82.2600 82.9300 83.2300
2021-09-01 83.0700 82.2500 82.9200 83.2200
2021-08-31 83.0500 82.2300 82.9000 83.2000
2021-08-30 83.0400 82.2200 82.8900 83.1900
2021-08-29 83.1000 82.2800 82.9500 83.2500
2021-08-28 83.1000 82.2800 82.9500 83.2500
2021-08-27 83.0900 82.2700 82.9400 83.2400
2021-08-26 83.2300 82.4100 83.0800 83.3800
2021-08-25 83.1700 82.3500 83.0200 83.3200
2021-08-24 83.0800 82.2600 82.9300 83.2300
2021-08-23 83.1600 82.3400 83.0100 83.3100
2021-08-22 83.4400 82.6200 83.2900 83.5900
2021-08-21 83.4400 82.6200 83.2900 83.5900
2021-08-20 83.4500 82.6300 83.3000 83.6000
2021-08-19 83.3600 82.5400 83.2100 83.5100
2021-08-18 83.2700 82.4500 83.1200 83.4200
2021-08-17 83.2300 82.4100 83.0800 83.3800
2021-08-16 83.1700 82.3500 83.0200 83.3200
2021-08-15 83.2200 82.4000 83.0700 83.3700
2021-08-14 83.2200 82.4000 83.0700 83.3700
2021-08-13 83.2200 82.4000 83.0700 83.3700
2021-08-12 83.2500 82.4300 83.1000 83.4000
2021-08-11 83.2800 82.4600 83.1300 83.4300
2021-08-10 83.3400 82.5200 83.1900 83.4900
2021-08-09 83.3500 82.5300 83.2000 83.5000
2021-08-08 83.3200 82.5000 83.1700 83.4700
2021-08-07 83.3200 82.5000 83.1700 83.4700
2021-08-06 83.3400 82.5200 83.1900 83.4900
2021-08-05 83.0700 82.2500 82.9200 83.2200
2021-08-04 83.1600 82.3400 83.0100 83.3100
2021-08-03 83.1800 82.3600 83.0300 83.3300
2021-08-02 83.1300 82.3100 82.9800 83.2800
2021-08-01 83.1400 82.3200 82.9900 83.2900
2021-07-31 83.1400 82.3200 82.9900 83.2900
2021-07-30 83.1200 82.3000 82.9700 83.2700
2021-07-29 83.0500 82.2300 82.9000 83.2000
2021-07-28 83.4300 82.6100 83.2800 83.5800
2021-07-27 83.6300 82.8000 83.4800 83.7800
2021-07-26 83.3300 82.5100 83.1800 83.4800
2021-07-25 83.4100 82.5900 83.2600 83.5600
2021-07-24 83.4100 82.5900 83.2600 83.5600
2021-07-23 83.4100 82.5900 83.2600 83.5600
2021-07-22 83.2700 82.4500 83.1200 83.4200
2021-07-21 83.2000 82.3800 83.0500 83.3500
2021-07-20 83.4200 82.6000 83.2700 83.5700
2021-07-19 83.5100 82.6800 83.3600 83.6600
2021-07-18 83.4100 82.5900 83.2600 83.5600
2021-07-17 83.4100 82.5900 83.2600 83.5600
2021-07-16 83.4000 82.5800 83.2500 83.5500
2021-07-15 83.1700 82.3500 83.0200 83.3200