行情中心 >外汇牌价 >港元牌价走势

港元牌价走势(HKD2021年08月09日)

2021年08月09日港元银行中间价83.3500元，现钞买入价82.5300元，现汇买入价83.2000元，现钞现汇卖出价83.5000元。

至
日 期中间价钞买价汇买价钞/汇卖价
2021-08-09 83.3500 82.5300 83.2000 83.5000
2021-08-08 83.3200 82.5000 83.1700 83.4700
2021-08-07 83.3200 82.5000 83.1700 83.4700
2021-08-06 83.3400 82.5200 83.1900 83.4900
2021-08-05 83.0700 82.2500 82.9200 83.2200
2021-08-04 83.1600 82.3400 83.0100 83.3100
2021-08-03 83.1800 82.3600 83.0300 83.3300
2021-08-02 83.1300 82.3100 82.9800 83.2800
2021-08-01 83.1400 82.3200 82.9900 83.2900
2021-07-31 83.1400 82.3200 82.9900 83.2900
2021-07-30 83.1200 82.3000 82.9700 83.2700
2021-07-29 83.0500 82.2300 82.9000 83.2000
2021-07-28 83.4300 82.6100 83.2800 83.5800
2021-07-27 83.6300 82.8000 83.4800 83.7800
2021-07-26 83.3300 82.5100 83.1800 83.4800
2021-07-25 83.4100 82.5900 83.2600 83.5600
2021-07-24 83.4100 82.5900 83.2600 83.5600
2021-07-23 83.4100 82.5900 83.2600 83.5600
2021-07-22 83.2700 82.4500 83.1200 83.4200
2021-07-21 83.2000 82.3800 83.0500 83.3500
2021-07-20 83.4200 82.6000 83.2700 83.5700
2021-07-19 83.5100 82.6800 83.3600 83.6600
2021-07-18 83.4100 82.5900 83.2600 83.5600
2021-07-17 83.4100 82.5900 83.2600 83.5600
2021-07-16 83.4000 82.5800 83.2500 83.5500
2021-07-15 83.1700 82.3500 83.0200 83.3200
2021-07-14 83.2700 82.4500 83.1200 83.4200
2021-07-13 83.3000 82.4800 83.1500 83.4500
2021-07-12 83.3600 82.5400 83.2100 83.5100
2021-07-11 83.4000 82.5800 83.2500 83.5500
2021-07-10 83.4000 82.5800 83.2500 83.5500
2021-07-09 83.4000 82.5800 83.2500 83.5500
2021-07-08 83.5400 82.7100 83.3900 83.6900
2021-07-07 83.3200 82.5000 83.1700 83.4700
2021-07-06 83.4100 82.5900 83.2600 83.5600
2021-07-05 83.2000 82.3800 83.0500 83.3500
2021-07-04 83.3500 82.5300 83.2000 83.5000
2021-07-03 83.3500 82.5300 83.2000 83.5000
2021-07-02 83.3300 82.5100 83.1800 83.4800
2021-07-01 83.2900 82.4700 83.1400 83.4400
2021-06-30 83.1400 82.3200 82.9900 83.2900
2021-06-29 83.2400 82.4200 83.0900 83.3900
2021-06-28 83.1600 82.3400 83.0100 83.3100
2021-06-27 83.1700 82.3500 83.0200 83.3200
2021-06-26 83.1700 82.3500 83.0200 83.3200
2021-06-25 83.1700 82.3500 83.0200 83.3200
2021-06-24 83.3600 82.5400 83.2100 83.5100
2021-06-23 83.3700 82.5500 83.2200 83.5200
2021-06-22 83.4400 82.6200 83.2900 83.5900
2021-06-21 83.2800 82.4600 83.1300 83.4300
2021-06-20 83.1200 82.3000 82.9700 83.2700
2021-06-19 83.1200 82.3000 82.9700 83.2700
2021-06-18 83.1200 82.3000 82.9700 83.2700
2021-06-17 83.0400 82.2200 82.8900 83.1900
2021-06-16 82.4100 81.6000 82.2600 82.5600
2021-06-15 82.5200 81.7000 82.3700 82.6700
2021-06-14 82.4200 81.6100 82.2700 82.5700
2021-06-13 82.4300 81.6200 82.2800 82.5800
2021-06-12 82.4300 81.6200 82.2800 82.5800
2021-06-11 82.4400 81.6300 82.2900 82.5900
2021-06-10 82.3700 81.5600 82.2200 82.5200
2021-06-09 82.3000 81.4900 82.1500 82.4500
2021-06-08 82.4700 81.6600 82.3200 82.6200
2021-06-07 82.4400 81.6300 82.2900 82.5900
2021-06-06 82.4400 81.6300 82.2900 82.5900
2021-06-05 82.4400 81.6300 82.2900 82.5900
2021-06-04 82.4400 81.6300 82.2900 82.5900
2021-06-03 82.5300 81.7100 82.3800 82.6800
2021-06-02 82.2200 81.4100 82.0700 82.3700
2021-06-01 82.2300 81.4200 82.0800 82.3800
2021-05-31 82.0700 81.2600 81.9200 82.2200
2021-05-30 82.0500 81.2400 81.9000 82.2000
2021-05-29 82.0500 81.2400 81.9000 82.2000
2021-05-28 82.0400 81.2300 81.8900 82.1900
2021-05-27 82.2400 81.4300 82.0900 82.3900
2021-05-26 82.3300 81.5200 82.1800 82.4800
2021-05-25 82.5800 81.7600 82.4300 82.7300
2021-05-24 82.6600 81.8400 82.5100 82.8100
2021-05-23 82.8700 82.0500 82.7200 83.0200
2021-05-22 82.8700 82.0500 82.7200 83.0200
2021-05-21 82.8600 82.0400 82.7100 83.0100
2021-05-20 82.8800 82.0600 82.7300 83.0300
2021-05-19 82.8700 82.0500 82.7200 83.0200
2021-05-18 82.7300 81.9100 82.5800 82.8800
2021-05-17 82.9000 82.0800 82.7500 83.0500
2021-05-16 82.8600 82.0400 82.7100 83.0100
2021-05-15 82.8600 82.0400 82.7100 83.0100
2021-05-14 82.8700 82.0500 82.7200 83.0200
2021-05-13 83.0400 82.2200 82.8900 83.1900
2021-05-12 83.1300 82.3100 82.9800 83.2800
2021-05-11 82.7600 81.9400 82.6100 82.9100
2021-05-10 82.6200 81.8000 82.4700 82.7700
2021-05-09 82.8200 82.0000 82.6700 82.9700
2021-05-08 82.8200 82.0000 82.6700 82.9700
2021-05-07 82.8100 81.9900 82.6600 82.9600
2021-05-06 83.2000 82.3800 83.0500 83.3500
2021-05-05 83.3100 82.4900 83.1600 83.4600
2021-05-04 83.3300 82.5100 83.1800 83.4800
2021-05-03 83.3400 82.5200 83.1900 83.4900