行情中心 >外汇牌价 >港元牌价走势

港元牌价走势(HKD2021年02月13日)

2021年02月13日港元银行中间价83.2900元，现钞买入价82.4700元，现汇买入价83.1400元，现钞现汇卖出价83.4400元。

至
日 期中间价钞买价汇买价钞/汇卖价
2021-02-13 83.2900 82.4700 83.1400 83.4400
2021-02-12 83.2900 82.4700 83.1400 83.4400
2021-02-11 83.2900 82.4700 83.1400 83.4400
2021-02-10 83.3000 82.4800 83.1500 83.4500
2021-02-09 83.0000 82.1800 82.8500 83.1500
2021-02-08 83.1700 82.3500 83.0200 83.3200
2021-02-07 83.4000 82.5800 83.2500 83.5500
2021-02-06 83.4000 82.5800 83.2500 83.5500
2021-02-05 83.4100 82.5900 83.2600 83.5600
2021-02-04 83.4700 82.6500 83.3200 83.6200
2021-02-03 83.3300 82.5100 83.1800 83.4800
2021-02-02 83.2800 82.4600 83.1300 83.4300
2021-02-01 83.4200 82.6000 83.2700 83.5700
2021-01-31 82.9000 82.0800 82.7500 83.0500
2021-01-30 82.9000 82.0800 82.7500 83.0500
2021-01-29 82.8900 82.0700 82.7400 83.0400
2021-01-28 83.1800 82.3600 83.0300 83.3300
2021-01-27 83.6300 82.8000 83.4800 83.7800
2021-01-26 83.3800 82.5600 83.2300 83.5300
2021-01-25 83.5800 82.7500 83.4300 83.7300
2021-01-24 83.6100 82.7800 83.4600 83.7600
2021-01-23 83.6100 82.7800 83.4600 83.7600
2021-01-22 83.6000 82.7700 83.4500 83.7500
2021-01-21 83.3500 82.5300 83.2000 83.5000
2021-01-20 83.4100 82.5900 83.2600 83.5600
2021-01-19 83.5700 82.7400 83.4200 83.7200
2021-01-18 83.7300 82.9000 83.5800 83.8800
2021-01-17 83.5800 82.7500 83.4300 83.7300
2021-01-16 83.5800 82.7500 83.4300 83.7300
2021-01-15 83.5700 82.7400 83.4200 83.7200
2021-01-14 83.4900 82.6700 83.3400 83.6400
2021-01-13 83.4100 82.5900 83.2600 83.5600
2021-01-12 83.3400 82.5200 83.1900 83.4900
2021-01-11 83.5500 82.7200 83.4000 83.7000
2021-01-10 83.4900 82.6700 83.3400 83.6400
2021-01-09 83.4900 82.6700 83.3400 83.6400
2021-01-08 83.5000 82.6700 83.3500 83.6500
2021-01-07 83.5300 82.7000 83.3800 83.6800
2021-01-06 83.3500 82.5300 83.2000 83.5000
2021-01-05 83.2700 82.4400 83.1100 83.4300
2021-01-04 83.3400 82.5100 83.1800 83.5000
2021-01-03 84.1800 83.3400 84.0200 84.3400
2021-01-02 84.1800 83.3400 84.0200 84.3400
2021-01-01 84.1800 83.3400 84.0200 84.3400
2020-12-31 84.1800 83.3400 84.0200 84.3400
2020-12-30 84.1400 83.3000 83.9800 84.3000
2020-12-29 84.2200 83.3800 84.0600 84.3800
2020-12-28 84.3100 83.4700 84.1500 84.4700
2020-12-27 84.3800 83.5400 84.2200 84.5400
2020-12-26 84.3800 83.5400 84.2200 84.5400
2020-12-25 84.3800 83.5400 84.2200 84.5400
2020-12-24 84.2300 83.3900 84.0700 84.3900
2020-12-23 84.3600 83.5200 84.2000 84.5200
2020-12-22 84.3900 83.5500 84.2300 84.5500
2020-12-21 84.4800 83.6400 84.3200 84.6400
2020-12-20 84.3400 83.5000 84.1800 84.5000
2020-12-19 84.3400 83.5000 84.1800 84.5000
2020-12-18 84.3300 83.4900 84.1700 84.4900
2020-12-17 84.2700 83.4300 84.1100 84.4300
2020-12-16 84.2850 83.4300 84.1100 84.4600
2020-12-15 84.3750 83.5200 84.2000 84.5500
2020-12-14 84.5250 83.6600 84.3500 84.7000
2020-12-13 84.4650 83.6100 84.2900 84.6400
2020-12-12 84.4650 83.6100 84.2900 84.6400
2020-12-11 84.4650 83.6100 84.2900 84.6400
2020-12-10 84.4650 83.6100 84.2900 84.6400
2020-12-09 84.4250 83.5700 84.2500 84.6000
2020-12-08 84.3050 83.4500 84.1300 84.4800
2020-12-07 84.2650 83.4100 84.0900 84.4400
2020-12-06 84.2850 83.4300 84.1100 84.4600
2020-12-05 84.2850 83.4300 84.1100 84.4600
2020-12-04 84.2850 83.4300 84.1100 84.4600
2020-12-03 84.4250 83.5700 84.2500 84.6000
2020-12-02 84.6750 83.8100 84.5000 84.8500
2020-12-01 84.7850 83.9200 84.6100 84.9600
2020-11-30 84.8850 84.0200 84.7100 85.0600
2020-11-29 84.8650 84.0000 84.6900 85.0400
2020-11-28 84.8650 84.0000 84.6900 85.0400
2020-11-27 84.8650 84.0000 84.6900 85.0400
2020-11-26 84.8550 83.9900 84.6800 85.0300
2020-11-25 84.8950 84.0300 84.7200 85.0700
2020-11-24 85.0450 84.1800 84.8700 85.2200
2020-11-23 84.9750 84.1100 84.8000 85.1500
2020-11-22 84.6750 83.8100 84.5000 84.8500
2020-11-21 84.6750 83.8100 84.5000 84.8500
2020-11-20 84.6650 83.8000 84.4900 84.8400
2020-11-19 84.9250 84.0600 84.7500 85.1000
2020-11-18 84.6350 83.7700 84.4600 84.8100
2020-11-17 84.5950 83.7300 84.4200 84.7700
2020-11-16 84.9450 84.0800 84.7700 85.1200
2020-11-15 85.2250 84.3600 85.0500 85.4000
2020-11-14 85.2250 84.3600 85.0500 85.4000
2020-11-13 85.2250 84.3600 85.0500 85.4000
2020-11-12 85.2950 84.4300 85.1200 85.4700
2020-11-11 85.5450 84.6700 85.3700 85.7200
2020-11-10 85.3250 84.4600 85.1500 85.5000
2020-11-09 85.5250 84.6500 85.3500 85.7000
2020-11-08 85.2750 84.4100 85.1000 85.4500
2020-11-07 85.2750 84.4100 85.1000 85.4500