行情中心 >外汇牌价 >港元牌价走势

港元牌价走势(HKD2021年01月11日)

2021年01月11日港元银行中间价83.5500元，现钞买入价82.7200元，现汇买入价83.4000元，现钞现汇卖出价83.7000元。

至
日 期中间价钞买价汇买价钞/汇卖价
2021-01-11 83.5500 82.7200 83.4000 83.7000
2021-01-10 83.4900 82.6700 83.3400 83.6400
2021-01-09 83.4900 82.6700 83.3400 83.6400
2021-01-08 83.5000 82.6700 83.3500 83.6500
2021-01-07 83.5300 82.7000 83.3800 83.6800
2021-01-06 83.3500 82.5300 83.2000 83.5000
2021-01-05 83.2700 82.4400 83.1100 83.4300
2021-01-04 83.3400 82.5100 83.1800 83.5000
2021-01-03 84.1800 83.3400 84.0200 84.3400
2021-01-02 84.1800 83.3400 84.0200 84.3400
2021-01-01 84.1800 83.3400 84.0200 84.3400
2020-12-31 84.1800 83.3400 84.0200 84.3400
2020-12-30 84.1400 83.3000 83.9800 84.3000
2020-12-29 84.2200 83.3800 84.0600 84.3800
2020-12-28 84.3100 83.4700 84.1500 84.4700
2020-12-27 84.3800 83.5400 84.2200 84.5400
2020-12-26 84.3800 83.5400 84.2200 84.5400
2020-12-25 84.3800 83.5400 84.2200 84.5400
2020-12-24 84.2300 83.3900 84.0700 84.3900
2020-12-23 84.3600 83.5200 84.2000 84.5200
2020-12-22 84.3900 83.5500 84.2300 84.5500
2020-12-21 84.4800 83.6400 84.3200 84.6400
2020-12-20 84.3400 83.5000 84.1800 84.5000
2020-12-19 84.3400 83.5000 84.1800 84.5000
2020-12-18 84.3300 83.4900 84.1700 84.4900
2020-12-17 84.2700 83.4300 84.1100 84.4300
2020-12-16 84.2850 83.4300 84.1100 84.4600
2020-12-15 84.3750 83.5200 84.2000 84.5500
2020-12-14 84.5250 83.6600 84.3500 84.7000
2020-12-13 84.4650 83.6100 84.2900 84.6400
2020-12-12 84.4650 83.6100 84.2900 84.6400
2020-12-11 84.4650 83.6100 84.2900 84.6400
2020-12-10 84.4650 83.6100 84.2900 84.6400
2020-12-09 84.4250 83.5700 84.2500 84.6000
2020-12-08 84.3050 83.4500 84.1300 84.4800
2020-12-07 84.2650 83.4100 84.0900 84.4400
2020-12-06 84.2850 83.4300 84.1100 84.4600
2020-12-05 84.2850 83.4300 84.1100 84.4600
2020-12-04 84.2850 83.4300 84.1100 84.4600
2020-12-03 84.4250 83.5700 84.2500 84.6000
2020-12-02 84.6750 83.8100 84.5000 84.8500
2020-12-01 84.7850 83.9200 84.6100 84.9600
2020-11-30 84.8850 84.0200 84.7100 85.0600
2020-11-29 84.8650 84.0000 84.6900 85.0400
2020-11-28 84.8650 84.0000 84.6900 85.0400
2020-11-27 84.8650 84.0000 84.6900 85.0400
2020-11-26 84.8550 83.9900 84.6800 85.0300
2020-11-25 84.8950 84.0300 84.7200 85.0700
2020-11-24 85.0450 84.1800 84.8700 85.2200
2020-11-23 84.9750 84.1100 84.8000 85.1500
2020-11-22 84.6750 83.8100 84.5000 84.8500
2020-11-21 84.6750 83.8100 84.5000 84.8500
2020-11-20 84.6650 83.8000 84.4900 84.8400
2020-11-19 84.9250 84.0600 84.7500 85.1000
2020-11-18 84.6350 83.7700 84.4600 84.8100
2020-11-17 84.5950 83.7300 84.4200 84.7700
2020-11-16 84.9450 84.0800 84.7700 85.1200
2020-11-15 85.2250 84.3600 85.0500 85.4000
2020-11-14 85.2250 84.3600 85.0500 85.4000
2020-11-13 85.2250 84.3600 85.0500 85.4000
2020-11-12 85.2950 84.4300 85.1200 85.4700
2020-11-11 85.5450 84.6700 85.3700 85.7200
2020-11-10 85.3250 84.4600 85.1500 85.5000
2020-11-09 85.5250 84.6500 85.3500 85.7000
2020-11-08 85.2750 84.4100 85.1000 85.4500
2020-11-07 85.2750 84.4100 85.1000 85.4500
2020-11-06 85.2750 84.4100 85.1000 85.4500
2020-11-05 85.2450 84.3800 85.0700 85.4200
2020-11-04 85.8050 84.9300 85.6300 85.9800
2020-11-03 86.1650 85.2900 85.9900 86.3400
2020-11-02 86.3450 85.4700 86.1700 86.5200
2020-11-01 86.3450 85.4700 86.1700 86.5200
2020-10-31 86.3450 85.4700 86.1700 86.5200
2020-10-30 86.3250 85.4500 86.1500 86.5000
2020-10-29 86.6250 85.7400 86.4500 86.8000
2020-10-28 86.8350 85.9500 86.6600 87.0100
2020-10-27 86.5350 85.6500 86.3600 86.7100
2020-10-26 86.6250 85.7400 86.4500 86.8000
2020-10-25 86.2950 85.4200 86.1200 86.4700
2020-10-24 86.2950 85.4200 86.1200 86.4700
2020-10-23 86.2950 85.4200 86.1200 86.4700
2020-10-22 86.2650 85.3900 86.0900 86.4400
2020-10-21 85.8350 84.9600 85.6600 86.0100
2020-10-20 86.1650 85.2900 85.9900 86.3400
2020-10-19 86.2350 85.3600 86.0600 86.4100
2020-10-18 86.4350 85.5600 86.2600 86.6100
2020-10-17 86.4350 85.5600 86.2600 86.6100
2020-10-16 86.4350 85.5600 86.2600 86.6100
2020-10-15 86.7950 85.9100 86.6200 86.9700
2020-10-14 86.6650 85.7800 86.4900 86.8400
2020-10-13 87.0600 86.1800 86.8800 87.2400
2020-10-12 87.0500 86.1700 86.8700 87.2300
2020-10-11 86.3950 85.5200 86.2200 86.5700
2020-10-10 86.3950 85.5200 86.2200 86.5700
2020-10-09 86.3950 85.5200 86.2200 86.5700
2020-10-08 87.6300 86.7400 87.4500 87.8100
2020-10-07 87.6300 86.7400 87.4500 87.8100
2020-10-06 87.6300 86.7400 87.4500 87.8100
2020-10-05 87.6300 86.7400 87.4500 87.8100