行情中心 >外汇牌价 >港元牌价走势

港元牌价走势(HKD2020年11月26日)

2020年11月26日港元银行中间价84.8550元，现钞买入价83.9900元，现汇买入价84.6800元，现钞现汇卖出价85.0300元。

至
日 期中间价钞买价汇买价钞/汇卖价
2020-11-26 84.8550 83.9900 84.6800 85.0300
2020-11-25 84.8950 84.0300 84.7200 85.0700
2020-11-24 85.0450 84.1800 84.8700 85.2200
2020-11-23 84.9750 84.1100 84.8000 85.1500
2020-11-22 84.6750 83.8100 84.5000 84.8500
2020-11-21 84.6750 83.8100 84.5000 84.8500
2020-11-20 84.6650 83.8000 84.4900 84.8400
2020-11-19 84.9250 84.0600 84.7500 85.1000
2020-11-18 84.6350 83.7700 84.4600 84.8100
2020-11-17 84.5950 83.7300 84.4200 84.7700
2020-11-16 84.9450 84.0800 84.7700 85.1200
2020-11-15 85.2250 84.3600 85.0500 85.4000
2020-11-14 85.2250 84.3600 85.0500 85.4000
2020-11-13 85.2250 84.3600 85.0500 85.4000
2020-11-12 85.2950 84.4300 85.1200 85.4700
2020-11-11 85.5450 84.6700 85.3700 85.7200
2020-11-10 85.3250 84.4600 85.1500 85.5000
2020-11-09 85.5250 84.6500 85.3500 85.7000
2020-11-08 85.2750 84.4100 85.1000 85.4500
2020-11-07 85.2750 84.4100 85.1000 85.4500
2020-11-06 85.2750 84.4100 85.1000 85.4500
2020-11-05 85.2450 84.3800 85.0700 85.4200
2020-11-04 85.8050 84.9300 85.6300 85.9800
2020-11-03 86.1650 85.2900 85.9900 86.3400
2020-11-02 86.3450 85.4700 86.1700 86.5200
2020-11-01 86.3450 85.4700 86.1700 86.5200
2020-10-31 86.3450 85.4700 86.1700 86.5200
2020-10-30 86.3250 85.4500 86.1500 86.5000
2020-10-29 86.6250 85.7400 86.4500 86.8000
2020-10-28 86.8350 85.9500 86.6600 87.0100
2020-10-27 86.5350 85.6500 86.3600 86.7100
2020-10-26 86.6250 85.7400 86.4500 86.8000
2020-10-25 86.2950 85.4200 86.1200 86.4700
2020-10-24 86.2950 85.4200 86.1200 86.4700
2020-10-23 86.2950 85.4200 86.1200 86.4700
2020-10-22 86.2650 85.3900 86.0900 86.4400
2020-10-21 85.8350 84.9600 85.6600 86.0100
2020-10-20 86.1650 85.2900 85.9900 86.3400
2020-10-19 86.2350 85.3600 86.0600 86.4100
2020-10-18 86.4350 85.5600 86.2600 86.6100
2020-10-17 86.4350 85.5600 86.2600 86.6100
2020-10-16 86.4350 85.5600 86.2600 86.6100
2020-10-15 86.7950 85.9100 86.6200 86.9700
2020-10-14 86.6650 85.7800 86.4900 86.8400
2020-10-13 87.0600 86.1800 86.8800 87.2400
2020-10-12 87.0500 86.1700 86.8700 87.2300
2020-10-11 86.3950 85.5200 86.2200 86.5700
2020-10-10 86.3950 85.5200 86.2200 86.5700
2020-10-09 86.3950 85.5200 86.2200 86.5700
2020-10-08 87.6300 86.7400 87.4500 87.8100
2020-10-07 87.6300 86.7400 87.4500 87.8100
2020-10-06 87.6300 86.7400 87.4500 87.8100
2020-10-05 87.6300 86.7400 87.4500 87.8100
2020-10-04 87.6300 86.7400 87.4500 87.8100
2020-10-03 87.6300 86.7400 87.4500 87.8100
2020-10-02 87.6300 86.7400 87.4500 87.8100
2020-10-01 87.6300 86.7400 87.4500 87.8100
2020-09-30 87.6300 86.7400 87.4500 87.8100
2020-09-29 87.9600 87.0700 87.7800 88.1400
2020-09-28 87.9000 87.0100 87.7200 88.0800
2020-09-27 88.0600 87.1700 87.8800 88.2400
2020-09-26 88.0600 87.1700 87.8800 88.2400
2020-09-25 88.0600 87.1700 87.8800 88.2400
2020-09-24 88.1200 87.2300 87.9400 88.3000
2020-09-23 87.8700 86.9800 87.6900 88.0500
2020-09-22 87.4900 86.6100 87.3100 87.6700
2020-09-21 87.8200 86.9300 87.6400 88.0000
2020-09-20 87.3500 86.4700 87.1700 87.5300
2020-09-19 87.3500 86.4700 87.1700 87.5300
2020-09-18 87.3600 86.4800 87.1800 87.5400
2020-09-17 87.3100 86.4300 87.1300 87.4900
2020-09-16 87.1700 86.2900 86.9900 87.3500
2020-09-15 87.5300 86.6400 87.3500 87.7100
2020-09-14 87.8900 87.0000 87.7100 88.0700
2020-09-13 88.1900 87.3000 88.0100 88.3700
2020-09-12 88.1900 87.3000 88.0100 88.3700
2020-09-11 88.1900 87.3000 88.0100 88.3700
2020-09-10 88.1900 87.3000 88.0100 88.3700
2020-09-09 88.1700 87.2800 87.9900 88.3500
2020-09-08 88.3500 87.4600 88.1700 88.5300
2020-09-07 88.1400 87.2500 87.9600 88.3200
2020-09-06 88.2900 87.4000 88.1100 88.4700
2020-09-05 88.2900 87.4000 88.1100 88.4700
2020-09-04 88.3000 87.4100 88.1200 88.4800
2020-09-03 88.3500 87.4600 88.1700 88.5300
2020-09-02 88.2400 87.3500 88.0600 88.4200
2020-09-01 88.1100 87.2200 87.9300 88.2900
2020-08-31 88.3700 87.4800 88.1900 88.5500
2020-08-30 88.5900 87.6900 88.4100 88.7700
2020-08-29 88.5900 87.6900 88.4100 88.7700
2020-08-28 88.5900 87.6900 88.4100 88.7700
2020-08-27 88.9650 88.0600 88.7800 89.1500
2020-08-26 88.8650 87.9600 88.6800 89.0500
2020-08-25 89.2050 88.3000 89.0200 89.3900
2020-08-24 89.2950 88.3900 89.1100 89.4800
2020-08-23 89.2950 88.3900 89.1100 89.4800
2020-08-22 89.2950 88.3900 89.1100 89.4800
2020-08-21 89.2950 88.3900 89.1100 89.4800
2020-08-20 89.2550 88.3500 89.0700 89.4400