行情中心 >外汇牌价 >港元牌价走势

港元牌价走势(HKD2020年10月09日)

2020年10月09日港元银行中间价86.3950元，现钞买入价85.5200元，现汇买入价86.2200元，现钞现汇卖出价86.5700元。

至
日 期中间价钞买价汇买价钞/汇卖价
2020-10-09 86.3950 85.5200 86.2200 86.5700
2020-10-08 87.6300 86.7400 87.4500 87.8100
2020-10-07 87.6300 86.7400 87.4500 87.8100
2020-10-06 87.6300 86.7400 87.4500 87.8100
2020-10-05 87.6300 86.7400 87.4500 87.8100
2020-10-04 87.6300 86.7400 87.4500 87.8100
2020-10-03 87.6300 86.7400 87.4500 87.8100
2020-10-02 87.6300 86.7400 87.4500 87.8100
2020-10-01 87.6300 86.7400 87.4500 87.8100
2020-09-30 87.6300 86.7400 87.4500 87.8100
2020-09-29 87.9600 87.0700 87.7800 88.1400
2020-09-28 87.9000 87.0100 87.7200 88.0800
2020-09-27 88.0600 87.1700 87.8800 88.2400
2020-09-26 88.0600 87.1700 87.8800 88.2400
2020-09-25 88.0600 87.1700 87.8800 88.2400
2020-09-24 88.1200 87.2300 87.9400 88.3000
2020-09-23 87.8700 86.9800 87.6900 88.0500
2020-09-22 87.4900 86.6100 87.3100 87.6700
2020-09-21 87.8200 86.9300 87.6400 88.0000
2020-09-20 87.3500 86.4700 87.1700 87.5300
2020-09-19 87.3500 86.4700 87.1700 87.5300
2020-09-18 87.3600 86.4800 87.1800 87.5400
2020-09-17 87.3100 86.4300 87.1300 87.4900
2020-09-16 87.1700 86.2900 86.9900 87.3500
2020-09-15 87.5300 86.6400 87.3500 87.7100
2020-09-14 87.8900 87.0000 87.7100 88.0700
2020-09-13 88.1900 87.3000 88.0100 88.3700
2020-09-12 88.1900 87.3000 88.0100 88.3700
2020-09-11 88.1900 87.3000 88.0100 88.3700
2020-09-10 88.1900 87.3000 88.0100 88.3700
2020-09-09 88.1700 87.2800 87.9900 88.3500
2020-09-08 88.3500 87.4600 88.1700 88.5300
2020-09-07 88.1400 87.2500 87.9600 88.3200
2020-09-06 88.2900 87.4000 88.1100 88.4700
2020-09-05 88.2900 87.4000 88.1100 88.4700
2020-09-04 88.3000 87.4100 88.1200 88.4800
2020-09-03 88.3500 87.4600 88.1700 88.5300
2020-09-02 88.2400 87.3500 88.0600 88.4200
2020-09-01 88.1100 87.2200 87.9300 88.2900
2020-08-31 88.3700 87.4800 88.1900 88.5500
2020-08-30 88.5900 87.6900 88.4100 88.7700
2020-08-29 88.5900 87.6900 88.4100 88.7700
2020-08-28 88.5900 87.6900 88.4100 88.7700
2020-08-27 88.9650 88.0600 88.7800 89.1500
2020-08-26 88.8650 87.9600 88.6800 89.0500
2020-08-25 89.2050 88.3000 89.0200 89.3900
2020-08-24 89.2950 88.3900 89.1100 89.4800
2020-08-23 89.2950 88.3900 89.1100 89.4800
2020-08-22 89.2950 88.3900 89.1100 89.4800
2020-08-21 89.2950 88.3900 89.1100 89.4800
2020-08-20 89.2550 88.3500 89.0700 89.4400
2020-08-19 89.3150 88.4100 89.1300 89.5000
2020-08-18 89.3250 88.4200 89.1400 89.5100
2020-08-17 89.4650 88.5600 89.2800 89.6500
2020-08-16 89.6850 88.7700 89.5000 89.8700
2020-08-15 89.6850 88.7700 89.5000 89.8700
2020-08-14 89.6850 88.7700 89.5000 89.8700
2020-08-13 89.6250 88.7100 89.4400 89.8100
2020-08-12 89.5150 88.6100 89.3300 89.7000
2020-08-11 89.6450 88.7300 89.4600 89.8300
2020-08-10 89.8450 88.9300 89.6600 90.0300
2020-08-09 89.9150 89.0000 89.7300 90.1000
2020-08-08 89.9150 89.0000 89.7300 90.1000
2020-08-07 89.9250 89.0100 89.7400 90.1100
2020-08-06 89.7350 88.8200 89.5500 89.9200
2020-08-05 89.5150 88.6100 89.3300 89.7000
2020-08-04 89.9950 89.0800 89.8100 90.1800
2020-08-03 90.0850 89.1700 89.9000 90.2700
2020-08-02 90.0150 89.1000 89.8300 90.2000
2020-08-01 90.0150 89.1000 89.8300 90.2000
2020-07-31 90.0150 89.1000 89.8300 90.2000
2020-07-30 90.4550 89.5400 90.2700 90.6400
2020-07-29 90.3550 89.4400 90.1700 90.5400
2020-07-28 90.3450 89.4300 90.1600 90.5300
2020-07-27 90.2750 89.3600 90.0900 90.4600
2020-07-26 90.5450 89.6200 90.3600 90.7300
2020-07-25 90.5450 89.6200 90.3600 90.7300
2020-07-24 90.5350 89.6100 90.3500 90.7200
2020-07-23 90.3750 89.4600 90.1900 90.5600
2020-07-22 90.3150 89.4000 90.1300 90.5000
2020-07-21 90.0850 89.1700 89.9000 90.2700
2020-07-20 90.1050 89.1900 89.9200 90.2900
2020-07-19 90.1950 89.2800 90.0100 90.3800
2020-07-18 90.1950 89.2800 90.0100 90.3800
2020-07-17 90.1950 89.2800 90.0100 90.3800
2020-07-16 90.1550 89.2400 89.9700 90.3400
2020-07-15 90.1650 89.2500 89.9800 90.3500
2020-07-14 90.4250 89.5100 90.2400 90.6100
2020-07-13 90.2950 89.3800 90.1100 90.4800
2020-07-12 90.3350 89.4200 90.1500 90.5200
2020-07-11 90.3350 89.4200 90.1500 90.5200
2020-07-10 90.3550 89.4400 90.1700 90.5400
2020-07-09 90.2650 89.3500 90.0800 90.4500
2020-07-08 90.3950 89.4800 90.2100 90.5800
2020-07-07 90.5150 89.6000 90.3300 90.7000
2020-07-06 90.5750 89.6500 90.3900 90.7600
2020-07-05 91.1950 90.2700 91.0100 91.3800
2020-07-04 91.1950 90.2700 91.0100 91.3800
2020-07-03 91.1950 90.2700 91.0100 91.3800