行情中心 >外汇牌价 >港元牌价走势

港元牌价走势(HKD2020年08月18日)

2020年08月18日港元银行中间价89.3250元,现钞买入价88.4200元,现汇买入价89.1400元,现钞现汇卖出价89.5100元。

日 期中间价钞买价汇买价钞/汇卖价
2020-08-18 89.3250 88.4200 89.1400 89.5100
2020-08-17 89.4650 88.5600 89.2800 89.6500
2020-08-16 89.6850 88.7700 89.5000 89.8700
2020-08-15 89.6850 88.7700 89.5000 89.8700
2020-08-14 89.6850 88.7700 89.5000 89.8700
2020-08-13 89.6250 88.7100 89.4400 89.8100
2020-08-12 89.5150 88.6100 89.3300 89.7000
2020-08-11 89.6450 88.7300 89.4600 89.8300
2020-08-10 89.8450 88.9300 89.6600 90.0300
2020-08-09 89.9150 89.0000 89.7300 90.1000
2020-08-08 89.9150 89.0000 89.7300 90.1000
2020-08-07 89.9250 89.0100 89.7400 90.1100
2020-08-06 89.7350 88.8200 89.5500 89.9200
2020-08-05 89.5150 88.6100 89.3300 89.7000
2020-08-04 89.9950 89.0800 89.8100 90.1800
2020-08-03 90.0850 89.1700 89.9000 90.2700
2020-08-02 90.0150 89.1000 89.8300 90.2000
2020-08-01 90.0150 89.1000 89.8300 90.2000
2020-07-31 90.0150 89.1000 89.8300 90.2000
2020-07-30 90.4550 89.5400 90.2700 90.6400
2020-07-29 90.3550 89.4400 90.1700 90.5400
2020-07-28 90.3450 89.4300 90.1600 90.5300
2020-07-27 90.2750 89.3600 90.0900 90.4600
2020-07-26 90.5450 89.6200 90.3600 90.7300
2020-07-25 90.5450 89.6200 90.3600 90.7300
2020-07-24 90.5350 89.6100 90.3500 90.7200
2020-07-23 90.3750 89.4600 90.1900 90.5600
2020-07-22 90.3150 89.4000 90.1300 90.5000
2020-07-21 90.0850 89.1700 89.9000 90.2700
2020-07-20 90.1050 89.1900 89.9200 90.2900
2020-07-19 90.1950 89.2800 90.0100 90.3800
2020-07-18 90.1950 89.2800 90.0100 90.3800
2020-07-17 90.1950 89.2800 90.0100 90.3800
2020-07-16 90.1550 89.2400 89.9700 90.3400
2020-07-15 90.1650 89.2500 89.9800 90.3500
2020-07-14 90.4250 89.5100 90.2400 90.6100
2020-07-13 90.2950 89.3800 90.1100 90.4800
2020-07-12 90.3350 89.4200 90.1500 90.5200
2020-07-11 90.3350 89.4200 90.1500 90.5200
2020-07-10 90.3550 89.4400 90.1700 90.5400
2020-07-09 90.2650 89.3500 90.0800 90.4500
2020-07-08 90.3950 89.4800 90.2100 90.5800
2020-07-07 90.5150 89.6000 90.3300 90.7000
2020-07-06 90.5750 89.6500 90.3900 90.7600
2020-07-05 91.1950 90.2700 91.0100 91.3800
2020-07-04 91.1950 90.2700 91.0100 91.3800
2020-07-03 91.1950 90.2700 91.0100 91.3800
2020-07-02 91.1950 90.2700 91.0100 91.3800
2020-07-01 91.2550 90.3300 91.0700 91.4400
2020-06-30 91.1750 90.2500 90.9900 91.3600
2020-06-29 91.3750 90.4500 91.1900 91.5600
2020-06-28 91.3450 90.4200 91.1600 91.5300
2020-06-27 91.3450 90.4200 91.1600 91.5300
2020-06-26 91.3450 90.4200 91.1600 91.5300
2020-06-25 91.3450 90.4200 91.1600 91.5300
2020-06-24 91.3450 90.4200 91.1600 91.5300
2020-06-23 91.0950 90.1700 90.9100 91.2800
2020-06-22 91.2150 90.2900 91.0300 91.4000
2020-06-21 91.2650 90.3400 91.0800 91.4500
2020-06-20 91.2650 90.3400 91.0800 91.4500
2020-06-19 91.2650 90.3400 91.0800 91.4500
2020-06-18 91.4850 90.5600 91.3000 91.6700
2020-06-17 91.4350 90.5100 91.2500 91.6200
2020-06-16 91.4550 90.5300 91.2700 91.6400
2020-06-15 91.5050 90.5800 91.3200 91.6900
2020-06-14 91.4150 90.4900 91.2300 91.6000
2020-06-13 91.4150 90.4900 91.2300 91.6000
2020-06-12 91.4150 90.4900 91.2300 91.6000
2020-06-11 91.1750 90.2500 90.9900 91.3600
2020-06-10 91.1250 90.2000 90.9400 91.3100
2020-06-09 91.3350 90.4100 91.1500 91.5200
2020-06-08 91.2650 90.3400 91.0800 91.4500
2020-06-07 91.3950 90.4700 91.2100 91.5800
2020-06-06 91.3950 90.4700 91.2100 91.5800
2020-06-05 91.3950 90.4700 91.2100 91.5800
2020-06-04 91.7550 90.8200 91.5700 91.9400
2020-06-03 91.8250 90.8900 91.6400 92.0100
2020-06-02 91.6350 90.7000 91.4500 91.8200
2020-06-01 91.9650 91.0300 91.7800 92.1500
2020-05-31 92.0950 91.1600 91.9100 92.2800
2020-05-30 92.0950 91.1600 91.9100 92.2800
2020-05-29 92.0950 91.1600 91.9100 92.2800
2020-05-28 92.1900 91.2600 92.0000 92.3800
2020-05-27 92.4900 91.5600 92.3000 92.6800
2020-05-26 92.0450 91.1100 91.8600 92.2300
2020-05-25 92.0650 91.1300 91.8800 92.2500
2020-05-24 91.9350 91.0000 91.7500 92.1200
2020-05-23 91.9350 91.0000 91.7500 92.1200
2020-05-22 91.9450 91.0100 91.7600 92.1300
2020-05-21 91.7650 90.8300 91.5800 91.9500
2020-05-20 91.5450 90.6100 91.3600 91.7300
2020-05-19 91.6150 90.6800 91.4300 91.8000
2020-05-18 91.7350 90.8000 91.5500 91.9200
2020-05-17 91.6450 90.7100 91.4600 91.8300
2020-05-16 91.6450 90.7100 91.4600 91.8300
2020-05-15 91.6450 90.7100 91.4600 91.8300
2020-05-14 91.5550 90.6200 91.3700 91.7400
2020-05-13 91.5150 90.5900 91.3300 91.7000
2020-05-12 91.3950 90.4700 91.2100 91.5800