行情中心 >外汇牌价 >港元牌价走势

港元牌价走势(HKD2020年07月07日)

2020年07月07日港元银行中间价90.5150元，现钞买入价89.6000元，现汇买入价90.3300元，现钞现汇卖出价90.7000元。

至
日 期中间价钞买价汇买价钞/汇卖价
2020-07-07 90.5150 89.6000 90.3300 90.7000
2020-07-06 90.5750 89.6500 90.3900 90.7600
2020-07-05 91.1950 90.2700 91.0100 91.3800
2020-07-04 91.1950 90.2700 91.0100 91.3800
2020-07-03 91.1950 90.2700 91.0100 91.3800
2020-07-02 91.1950 90.2700 91.0100 91.3800
2020-07-01 91.2550 90.3300 91.0700 91.4400
2020-06-30 91.1750 90.2500 90.9900 91.3600
2020-06-29 91.3750 90.4500 91.1900 91.5600
2020-06-28 91.3450 90.4200 91.1600 91.5300
2020-06-27 91.3450 90.4200 91.1600 91.5300
2020-06-26 91.3450 90.4200 91.1600 91.5300
2020-06-25 91.3450 90.4200 91.1600 91.5300
2020-06-24 91.3450 90.4200 91.1600 91.5300
2020-06-23 91.0950 90.1700 90.9100 91.2800
2020-06-22 91.2150 90.2900 91.0300 91.4000
2020-06-21 91.2650 90.3400 91.0800 91.4500
2020-06-20 91.2650 90.3400 91.0800 91.4500
2020-06-19 91.2650 90.3400 91.0800 91.4500
2020-06-18 91.4850 90.5600 91.3000 91.6700
2020-06-17 91.4350 90.5100 91.2500 91.6200
2020-06-16 91.4550 90.5300 91.2700 91.6400
2020-06-15 91.5050 90.5800 91.3200 91.6900
2020-06-14 91.4150 90.4900 91.2300 91.6000
2020-06-13 91.4150 90.4900 91.2300 91.6000
2020-06-12 91.4150 90.4900 91.2300 91.6000
2020-06-11 91.1750 90.2500 90.9900 91.3600
2020-06-10 91.1250 90.2000 90.9400 91.3100
2020-06-09 91.3350 90.4100 91.1500 91.5200
2020-06-08 91.2650 90.3400 91.0800 91.4500
2020-06-07 91.3950 90.4700 91.2100 91.5800
2020-06-06 91.3950 90.4700 91.2100 91.5800
2020-06-05 91.3950 90.4700 91.2100 91.5800
2020-06-04 91.7550 90.8200 91.5700 91.9400
2020-06-03 91.8250 90.8900 91.6400 92.0100
2020-06-02 91.6350 90.7000 91.4500 91.8200
2020-06-01 91.9650 91.0300 91.7800 92.1500
2020-05-31 92.0950 91.1600 91.9100 92.2800
2020-05-30 92.0950 91.1600 91.9100 92.2800
2020-05-29 92.0950 91.1600 91.9100 92.2800
2020-05-28 92.1900 91.2600 92.0000 92.3800
2020-05-27 92.4900 91.5600 92.3000 92.6800
2020-05-26 92.0450 91.1100 91.8600 92.2300
2020-05-25 92.0650 91.1300 91.8800 92.2500
2020-05-24 91.9350 91.0000 91.7500 92.1200
2020-05-23 91.9350 91.0000 91.7500 92.1200
2020-05-22 91.9450 91.0100 91.7600 92.1300
2020-05-21 91.7650 90.8300 91.5800 91.9500
2020-05-20 91.5450 90.6100 91.3600 91.7300
2020-05-19 91.6150 90.6800 91.4300 91.8000
2020-05-18 91.7350 90.8000 91.5500 91.9200
2020-05-17 91.6450 90.7100 91.4600 91.8300
2020-05-16 91.6450 90.7100 91.4600 91.8300
2020-05-15 91.6450 90.7100 91.4600 91.8300
2020-05-14 91.5550 90.6200 91.3700 91.7400
2020-05-13 91.5150 90.5900 91.3300 91.7000
2020-05-12 91.3950 90.4700 91.2100 91.5800
2020-05-11 91.6150 90.6800 91.4300 91.8000
2020-05-10 91.2750 90.3500 91.0900 91.4600
2020-05-09 91.2750 90.3500 91.0900 91.4600
2020-05-08 91.2750 90.3500 91.0900 91.4600
2020-05-07 91.4150 90.4900 91.2300 91.6000
2020-05-06 91.6650 90.7300 91.4800 91.8500
2020-05-05 91.6550 90.7200 91.4700 91.8400
2020-05-04 91.6550 90.7200 91.4700 91.8400
2020-05-03 91.6550 90.7200 91.4700 91.8400
2020-05-02 91.6550 90.7200 91.4700 91.8400
2020-05-01 91.6650 90.7300 91.4800 91.8500
2020-04-30 91.1250 90.2000 90.9400 91.3100
2020-04-29 91.3250 90.4000 91.1400 91.5100
2020-04-28 91.3650 90.4400 91.1800 91.5500
2020-04-27 91.4550 90.5300 91.2700 91.6400
2020-04-26 91.3850 90.4600 91.2000 91.5700
2020-04-25 91.3850 90.4600 91.2000 91.5700
2020-04-24 91.3850 90.4600 91.2000 91.5700
2020-04-23 91.1950 90.2700 91.0100 91.3800
2020-04-22 91.4250 90.5000 91.2400 91.6100
2020-04-21 91.5250 90.5900 91.3400 91.7100
2020-04-20 91.2850 90.3600 91.1000 91.4700
2020-04-19 91.2750 90.3500 91.0900 91.4600
2020-04-18 91.2750 90.3500 91.0900 91.4600
2020-04-17 91.2750 90.3500 91.0900 91.4600
2020-04-16 91.3550 90.4300 91.1700 91.5400
2020-04-15 91.2050 90.2800 91.0200 91.3900
2020-04-14 90.9450 90.0200 90.7600 91.1300
2020-04-13 90.9850 90.0600 90.8000 91.1700
2020-04-12 90.7650 89.8400 90.5800 90.9500
2020-04-11 90.7650 89.8400 90.5800 90.9500
2020-04-10 90.7750 89.8500 90.5900 90.9600
2020-04-09 90.8550 89.9300 90.6700 91.0400
2020-04-08 91.1650 90.2400 90.9800 91.3500
2020-04-07 90.9050 89.9800 90.7200 91.0900
2020-04-06 91.5050 90.5800 91.3200 91.6900
2020-04-05 91.4950 90.5700 91.3100 91.6800
2020-04-04 91.4950 90.5700 91.3100 91.6800
2020-04-03 91.4950 90.5700 91.3100 91.6800
2020-04-02 91.3950 90.4700 91.2100 91.5800
2020-04-01 91.5950 90.6600 91.4100 91.7800
2020-03-31 91.3850 90.4600 91.2000 91.5700