行情中心 >外汇牌价 >港元牌价走势

港元牌价走势(HKD2019年12月03日)

2019年12月03日港元银行中间价90.2150元，现钞买入价89.3000元，现汇买入价90.0300元，现钞现汇卖出价90.4000元。

至
日 期中间价钞买价汇买价钞/汇卖价
2019-12-03 90.2150 89.3000 90.0300 90.4000
2019-12-02 89.9250 89.0100 89.7400 90.1100
2019-12-01 89.8550 88.9400 89.6700 90.0400
2019-11-30 89.8550 88.9400 89.6700 90.0400
2019-11-29 89.8450 88.9300 89.6600 90.0300
2019-11-28 89.9050 88.9900 89.7200 90.0900
2019-11-27 89.7950 88.8800 89.6100 89.9800
2019-11-26 89.8650 88.9500 89.6800 90.0500
2019-11-25 89.9050 88.9900 89.7200 90.0900
2019-11-24 89.9850 89.0700 89.8000 90.1700
2019-11-23 89.9850 89.0700 89.8000 90.1700
2019-11-22 89.9750 89.0600 89.7900 90.1600
2019-11-21 89.8850 88.9700 89.7000 90.0700
2019-11-20 89.9150 89.0000 89.7300 90.1000
2019-11-19 89.7950 88.8800 89.6100 89.9800
2019-11-18 89.7650 88.8500 89.5800 89.9500
2019-11-17 89.5650 88.6500 89.3800 89.7500
2019-11-16 89.5650 88.6500 89.3800 89.7500
2019-11-15 89.5550 88.6400 89.3700 89.7400
2019-11-14 89.6850 88.7700 89.5000 89.8700
2019-11-13 89.6850 88.7700 89.5000 89.8700
2019-11-12 89.5650 88.6500 89.3800 89.7500
2019-11-11 89.5750 88.6600 89.3900 89.7600
2019-11-10 89.4150 88.5100 89.2300 89.6000
2019-11-09 89.4150 88.5100 89.2300 89.6000
2019-11-08 89.4150 88.5100 89.2300 89.6000
2019-11-07 89.1850 88.2800 89.0000 89.3700
2019-11-06 89.4450 88.5400 89.2600 89.6300
2019-11-05 89.4950 88.5900 89.3100 89.6800
2019-11-04 89.7150 88.8000 89.5300 89.9000
2019-11-03 89.8250 88.9100 89.6400 90.0100
2019-11-02 89.8250 88.9100 89.6400 90.0100
2019-11-01 89.8150 88.9000 89.6300 90.0000
2019-10-31 89.8350 88.9200 89.6500 90.0200
2019-10-30 89.9950 89.0800 89.8100 90.1800
2019-10-29 90.1350 89.2200 89.9500 90.3200
2019-10-28 90.1750 89.2600 89.9900 90.3600
2019-10-27 90.1650 89.2500 89.9800 90.3500
2019-10-26 90.1650 89.2500 89.9800 90.3500
2019-10-25 90.1650 89.2500 89.9800 90.3500
2019-10-24 90.2150 89.3000 90.0300 90.4000
2019-10-23 90.1150 89.2000 89.9300 90.3000
2019-10-22 90.2550 89.3400 90.0700 90.4400
2019-10-21 90.2350 89.3200 90.0500 90.4200
2019-10-20 90.3150 89.4000 90.1300 90.5000
2019-10-19 90.3150 89.4000 90.1300 90.5000
2019-10-18 90.3150 89.4000 90.1300 90.5000
2019-10-17 90.2350 89.3200 90.0500 90.4200
2019-10-16 90.4450 89.5300 90.2600 90.6300
2019-10-15 90.2850 89.3700 90.1000 90.4700
2019-10-14 90.1050 89.1900 89.9200 90.2900
2019-10-13 90.3750 89.4600 90.1900 90.5600
2019-10-12 90.3750 89.4600 90.1900 90.5600
2019-10-11 90.3750 89.4600 90.1900 90.5600
2019-10-10 90.7650 89.8400 90.5800 90.9500
2019-10-09 90.9250 90.0000 90.7400 91.1100
2019-10-08 91.0850 90.1600 90.9000 91.2700
2019-10-07 91.1550 90.2300 90.9700 91.3400
2019-10-06 91.1850 90.2600 91.0000 91.3700
2019-10-05 91.1850 90.2600 91.0000 91.3700
2019-10-04 91.1550 90.2300 90.9700 91.3400
2019-10-03 91.1550 90.2300 90.9700 91.3400
2019-10-02 91.1550 90.2300 90.9700 91.3400
2019-10-01 91.1650 90.2400 90.9800 91.3500
2019-09-30 91.1850 90.2600 91.0000 91.3700
2019-09-29 90.8550 89.9300 90.6700 91.0400
2019-09-28 90.8550 89.9300 90.6700 91.0400
2019-09-27 90.8750 89.9500 90.6900 91.0600
2019-09-26 91.0250 90.1000 90.8400 91.2100
2019-09-25 91.0050 90.0800 90.8200 91.1900
2019-09-24 90.7750 89.8500 90.5900 90.9600
2019-09-23 90.8050 89.8800 90.6200 90.9900
2019-09-22 90.4850 89.5700 90.3000 90.6700
2019-09-21 90.4850 89.5700 90.3000 90.6700
2019-09-20 90.4850 89.5700 90.3000 90.6700
2019-09-19 90.6250 89.7000 90.4400 90.8100
2019-09-18 90.5050 89.5900 90.3200 90.6900
2019-09-17 90.6750 89.7500 90.4900 90.8600
2019-09-16 90.4150 89.5000 90.2300 90.6000
2019-09-14 90.5350 89.6100 90.3500 90.7200
2019-09-13 90.4950 89.5800 90.3100 90.6800
2019-09-12 90.4750 89.5600 90.2900 90.6600
2019-09-11 90.7850 89.8600 90.6000 90.9700
2019-09-10 90.7350 89.8100 90.5500 90.9200
2019-09-09 90.8750 89.9500 90.6900 91.0600
2019-09-08 90.7850 89.8600 90.6000 90.9700
2019-09-07 90.7850 89.8600 90.6000 90.9700
2019-09-06 90.7850 89.8600 90.6000 90.9700
2019-09-05 91.2150 90.2900 91.0300 91.4000
2019-09-04 91.1750 90.2500 90.9900 91.3600
2019-09-03 91.5450 90.6100 91.3600 91.7300
2019-09-02 91.4650 90.5400 91.2800 91.6500
2019-09-01 91.2950 90.3700 91.1100 91.4800
2019-08-31 91.2950 90.3700 91.1100 91.4800
2019-08-30 91.2850 90.3600 91.1000 91.4700
2019-08-29 91.0650 90.1400 90.8800 91.2500
2019-08-28 91.3550 90.4300 91.1700 91.5400
2019-08-27 91.2850 90.3600 91.1000 91.4700
2019-08-26 91.1650 90.2400 90.9800 91.3500