行情中心 >外汇牌价 >港元牌价走势

港元牌价走势(HKD2019年09月25日)

2019年09月25日港元银行中间价91.0050元，现钞买入价90.0800元，现汇买入价90.8200元，现钞现汇卖出价91.1900元。

至
日 期中间价钞买价汇买价钞/汇卖价
2019-09-25 91.0050 90.0800 90.8200 91.1900
2019-09-24 90.7750 89.8500 90.5900 90.9600
2019-09-23 90.8050 89.8800 90.6200 90.9900
2019-09-22 90.4850 89.5700 90.3000 90.6700
2019-09-21 90.4850 89.5700 90.3000 90.6700
2019-09-20 90.4850 89.5700 90.3000 90.6700
2019-09-19 90.6250 89.7000 90.4400 90.8100
2019-09-18 90.5050 89.5900 90.3200 90.6900
2019-09-17 90.6750 89.7500 90.4900 90.8600
2019-09-16 90.4150 89.5000 90.2300 90.6000
2019-09-14 90.5350 89.6100 90.3500 90.7200
2019-09-13 90.4950 89.5800 90.3100 90.6800
2019-09-12 90.4750 89.5600 90.2900 90.6600
2019-09-11 90.7850 89.8600 90.6000 90.9700
2019-09-10 90.7350 89.8100 90.5500 90.9200
2019-09-09 90.8750 89.9500 90.6900 91.0600
2019-09-08 90.7850 89.8600 90.6000 90.9700
2019-09-07 90.7850 89.8600 90.6000 90.9700
2019-09-06 90.7850 89.8600 90.6000 90.9700
2019-09-05 91.2150 90.2900 91.0300 91.4000
2019-09-04 91.1750 90.2500 90.9900 91.3600
2019-09-03 91.5450 90.6100 91.3600 91.7300
2019-09-02 91.4650 90.5400 91.2800 91.6500
2019-09-01 91.2950 90.3700 91.1100 91.4800
2019-08-31 91.2950 90.3700 91.1100 91.4800
2019-08-30 91.2850 90.3600 91.1000 91.4700
2019-08-29 91.0650 90.1400 90.8800 91.2500
2019-08-28 91.3550 90.4300 91.1700 91.5400
2019-08-27 91.2850 90.3600 91.1000 91.4700
2019-08-26 91.1650 90.2400 90.9800 91.3500
2019-08-25 90.4850 89.5700 90.3000 90.6700
2019-08-24 90.4850 89.5700 90.3000 90.6700
2019-08-23 90.4850 89.5700 90.3000 90.6700
2019-08-22 90.3650 89.4500 90.1800 90.5500
2019-08-21 90.0650 89.1500 89.8800 90.2500
2019-08-20 90.0250 89.1100 89.8400 90.2100
2019-08-19 89.8750 88.9600 89.6900 90.0600
2019-08-18 89.7950 88.8800 89.6100 89.9800
2019-08-17 89.7950 88.8800 89.6100 89.9800
2019-08-16 89.8150 88.9000 89.6300 90.0000
2019-08-15 89.7250 88.8100 89.5400 89.9100
2019-08-14 89.5350 88.6200 89.3500 89.7200
2019-08-13 89.5450 88.6300 89.3600 89.7300
2019-08-12 89.9650 89.0500 89.7800 90.1500
2019-08-11 90.0650 89.1500 89.8800 90.2500
2019-08-10 90.0650 89.1500 89.8800 90.2500
2019-08-09 90.0650 89.1500 89.8800 90.2500
2019-08-08 89.8750 88.9600 89.6900 90.0600
2019-08-07 90.0350 89.1200 89.8500 90.2200
2019-08-06 89.6450 88.7300 89.4600 89.8300
2019-08-05 89.9350 89.0200 89.7500 90.1200
2019-08-04 88.6650 87.7600 88.4800 88.8500
2019-08-03 88.6650 87.7600 88.4800 88.8500
2019-08-02 88.6650 87.7600 88.4800 88.8500
2019-08-01 88.1500 87.2600 87.9700 88.3300
2019-07-31 87.9600 87.0700 87.7800 88.1400
2019-07-30 88.0000 87.1100 87.8200 88.1800
2019-07-29 88.1700 87.2800 87.9900 88.3500
2019-07-28 88.0000 87.1100 87.8200 88.1800
2019-07-27 88.0000 87.1100 87.8200 88.1800
2019-07-26 88.0100 87.1200 87.8300 88.1900
2019-07-25 87.9600 87.0700 87.7800 88.1400
2019-07-24 87.9700 87.0800 87.7900 88.1500
2019-07-23 88.0800 87.1900 87.9000 88.2600
2019-07-22 88.1200 87.2300 87.9400 88.3000
2019-07-21 88.1400 87.2500 87.9600 88.3200
2019-07-20 88.1400 87.2500 87.9600 88.3200
2019-07-19 88.1700 87.2800 87.9900 88.3500
2019-07-18 88.0300 87.1400 87.8500 88.2100
2019-07-17 87.9800 87.0900 87.8000 88.1600
2019-07-16 87.9700 87.0800 87.7900 88.1500
2019-07-15 87.8900 87.0000 87.7100 88.0700
2019-07-14 87.9400 87.0500 87.7600 88.1200
2019-07-13 87.9400 87.0500 87.7600 88.1200
2019-07-12 87.9500 87.0600 87.7700 88.1300
2019-07-11 87.8500 86.9600 87.6700 88.0300
2019-07-10 87.9400 87.0500 87.7600 88.1200
2019-07-09 88.2000 87.3100 88.0200 88.3800
2019-07-08 88.2500 87.3600 88.0700 88.4300
2019-07-07 88.4500 87.5600 88.2700 88.6300
2019-07-06 88.4500 87.5600 88.2700 88.6300
2019-07-05 88.4200 87.5300 88.2400 88.6000
2019-07-04 88.2600 87.3700 88.0800 88.4400
2019-07-03 88.2600 87.3700 88.0800 88.4400
2019-07-02 88.1200 87.2300 87.9400 88.3000
2019-07-01 87.7100 86.8200 87.5300 87.8900
2019-06-30 87.9100 87.0200 87.7300 88.0900
2019-06-29 87.9100 87.0200 87.7300 88.0900
2019-06-28 87.9300 87.0400 87.7500 88.1100
2019-06-27 88.0100 87.1200 87.8300 88.1900
2019-06-26 88.1200 87.2300 87.9400 88.3000
2019-06-25 88.0900 87.2000 87.9100 88.2700
2019-06-24 88.0800 87.1900 87.9000 88.2600
2019-06-23 87.9300 87.0400 87.7500 88.1100
2019-06-22 87.9300 87.0400 87.7500 88.1100
2019-06-21 87.9800 87.0900 87.8000 88.1600
2019-06-20 87.7000 86.8100 87.5200 87.8800
2019-06-19 88.2600 87.3700 88.0800 88.4400
2019-06-18 88.1500 87.2600 87.9700 88.3300