行情中心 >外汇牌价 >港元牌价走势

港元牌价走势(HKD2019年10月29日)

2019年10月29日港元银行中间价90.1350元，现钞买入价89.2200元，现汇买入价89.9500元，现钞现汇卖出价90.3200元。

至
日 期中间价钞买价汇买价钞/汇卖价
2019-10-29 90.1350 89.2200 89.9500 90.3200
2019-10-28 90.1750 89.2600 89.9900 90.3600
2019-10-27 90.1650 89.2500 89.9800 90.3500
2019-10-26 90.1650 89.2500 89.9800 90.3500
2019-10-25 90.1650 89.2500 89.9800 90.3500
2019-10-24 90.2150 89.3000 90.0300 90.4000
2019-10-23 90.1150 89.2000 89.9300 90.3000
2019-10-22 90.2550 89.3400 90.0700 90.4400
2019-10-21 90.2350 89.3200 90.0500 90.4200
2019-10-20 90.3150 89.4000 90.1300 90.5000
2019-10-19 90.3150 89.4000 90.1300 90.5000
2019-10-18 90.3150 89.4000 90.1300 90.5000
2019-10-17 90.2350 89.3200 90.0500 90.4200
2019-10-16 90.4450 89.5300 90.2600 90.6300
2019-10-15 90.2850 89.3700 90.1000 90.4700
2019-10-14 90.1050 89.1900 89.9200 90.2900
2019-10-13 90.3750 89.4600 90.1900 90.5600
2019-10-12 90.3750 89.4600 90.1900 90.5600
2019-10-11 90.3750 89.4600 90.1900 90.5600
2019-10-10 90.7650 89.8400 90.5800 90.9500
2019-10-09 90.9250 90.0000 90.7400 91.1100
2019-10-08 91.0850 90.1600 90.9000 91.2700
2019-10-07 91.1550 90.2300 90.9700 91.3400
2019-10-06 91.1850 90.2600 91.0000 91.3700
2019-10-05 91.1850 90.2600 91.0000 91.3700
2019-10-04 91.1550 90.2300 90.9700 91.3400
2019-10-03 91.1550 90.2300 90.9700 91.3400
2019-10-02 91.1550 90.2300 90.9700 91.3400
2019-10-01 91.1650 90.2400 90.9800 91.3500
2019-09-30 91.1850 90.2600 91.0000 91.3700
2019-09-29 90.8550 89.9300 90.6700 91.0400
2019-09-28 90.8550 89.9300 90.6700 91.0400
2019-09-27 90.8750 89.9500 90.6900 91.0600
2019-09-26 91.0250 90.1000 90.8400 91.2100
2019-09-25 91.0050 90.0800 90.8200 91.1900
2019-09-24 90.7750 89.8500 90.5900 90.9600
2019-09-23 90.8050 89.8800 90.6200 90.9900
2019-09-22 90.4850 89.5700 90.3000 90.6700
2019-09-21 90.4850 89.5700 90.3000 90.6700
2019-09-20 90.4850 89.5700 90.3000 90.6700
2019-09-19 90.6250 89.7000 90.4400 90.8100
2019-09-18 90.5050 89.5900 90.3200 90.6900
2019-09-17 90.6750 89.7500 90.4900 90.8600
2019-09-16 90.4150 89.5000 90.2300 90.6000
2019-09-14 90.5350 89.6100 90.3500 90.7200
2019-09-13 90.4950 89.5800 90.3100 90.6800
2019-09-12 90.4750 89.5600 90.2900 90.6600
2019-09-11 90.7850 89.8600 90.6000 90.9700
2019-09-10 90.7350 89.8100 90.5500 90.9200
2019-09-09 90.8750 89.9500 90.6900 91.0600
2019-09-08 90.7850 89.8600 90.6000 90.9700
2019-09-07 90.7850 89.8600 90.6000 90.9700
2019-09-06 90.7850 89.8600 90.6000 90.9700
2019-09-05 91.2150 90.2900 91.0300 91.4000
2019-09-04 91.1750 90.2500 90.9900 91.3600
2019-09-03 91.5450 90.6100 91.3600 91.7300
2019-09-02 91.4650 90.5400 91.2800 91.6500
2019-09-01 91.2950 90.3700 91.1100 91.4800
2019-08-31 91.2950 90.3700 91.1100 91.4800
2019-08-30 91.2850 90.3600 91.1000 91.4700
2019-08-29 91.0650 90.1400 90.8800 91.2500
2019-08-28 91.3550 90.4300 91.1700 91.5400
2019-08-27 91.2850 90.3600 91.1000 91.4700
2019-08-26 91.1650 90.2400 90.9800 91.3500
2019-08-25 90.4850 89.5700 90.3000 90.6700
2019-08-24 90.4850 89.5700 90.3000 90.6700
2019-08-23 90.4850 89.5700 90.3000 90.6700
2019-08-22 90.3650 89.4500 90.1800 90.5500
2019-08-21 90.0650 89.1500 89.8800 90.2500
2019-08-20 90.0250 89.1100 89.8400 90.2100
2019-08-19 89.8750 88.9600 89.6900 90.0600
2019-08-18 89.7950 88.8800 89.6100 89.9800
2019-08-17 89.7950 88.8800 89.6100 89.9800
2019-08-16 89.8150 88.9000 89.6300 90.0000
2019-08-15 89.7250 88.8100 89.5400 89.9100
2019-08-14 89.5350 88.6200 89.3500 89.7200
2019-08-13 89.5450 88.6300 89.3600 89.7300
2019-08-12 89.9650 89.0500 89.7800 90.1500
2019-08-11 90.0650 89.1500 89.8800 90.2500
2019-08-10 90.0650 89.1500 89.8800 90.2500
2019-08-09 90.0650 89.1500 89.8800 90.2500
2019-08-08 89.8750 88.9600 89.6900 90.0600
2019-08-07 90.0350 89.1200 89.8500 90.2200
2019-08-06 89.6450 88.7300 89.4600 89.8300
2019-08-05 89.9350 89.0200 89.7500 90.1200
2019-08-04 88.6650 87.7600 88.4800 88.8500
2019-08-03 88.6650 87.7600 88.4800 88.8500
2019-08-02 88.6650 87.7600 88.4800 88.8500
2019-08-01 88.1500 87.2600 87.9700 88.3300
2019-07-31 87.9600 87.0700 87.7800 88.1400
2019-07-30 88.0000 87.1100 87.8200 88.1800
2019-07-29 88.1700 87.2800 87.9900 88.3500
2019-07-28 88.0000 87.1100 87.8200 88.1800
2019-07-27 88.0000 87.1100 87.8200 88.1800
2019-07-26 88.0100 87.1200 87.8300 88.1900
2019-07-25 87.9600 87.0700 87.7800 88.1400
2019-07-24 87.9700 87.0800 87.7900 88.1500
2019-07-23 88.0800 87.1900 87.9000 88.2600
2019-07-22 88.1200 87.2300 87.9400 88.3000