行情中心 >外汇牌价 >港元牌价走势

港元牌价走势(HKD2019年02月20日)

2019年02月20日港元银行中间价86.0700元，现钞买入价84.7500元，现汇买入价85.4300元，现钞现汇卖出价85.7700元。

至
日 期中间价钞买价汇买价钞/汇卖价
2019-02-20 86.0700 84.7500 85.4300 85.7700
2019-02-19 86.1900 85.2800 85.9600 86.3000
2019-02-18 86.2100 85.3700 86.0500 86.3900
2019-02-17 86.1700 85.4600 86.1400 86.4800
2019-02-16 86.1700 85.4600 86.1400 86.4800
2019-02-15 86.1700 85.4600 86.1400 86.4800
2019-02-14 86.3200 85.4500 86.1300 86.4700
2019-02-13 86.2300 85.2800 85.9600 86.3000
2019-02-12 86.3500 85.4100 86.0900 86.4300
2019-02-11 86.0200 85.6800 86.3700 86.7100
2019-02-10 85.5100 85.4800 86.1600 86.5000
2019-02-09 85.5100 85.4800 86.1600 86.5000
2019-02-08 85.5100 85.4900 86.1700 86.5100
2019-02-07 85.5100 85.4000 86.0800 86.4200
2019-02-06 85.5100 85.2500 85.9300 86.2700
2019-02-05 85.5100 85.1800 85.8600 86.2000
2019-02-04 85.5100 85.1700 85.8500 86.1900
2019-02-03 85.5100 85.1500 85.8300 86.1700
2019-02-02 85.5100 85.0400 85.7200 86.0600
2019-02-01 85.5100 85.0400 85.7200 86.0600
2019-01-31 85.4600 84.5600 85.2400 85.5800
2019-01-30 85.8600 84.7600 85.4400 85.7800
2019-01-29 85.8500 84.9700 85.6500 85.9900
2019-01-28 86.0000 85.1100 85.7900 86.1300
2019-01-27 86.5900 85.1700 85.8500 86.1900
2019-01-26 86.5900 85.1700 85.8500 86.1900
2019-01-25 86.5900 85.1700 85.8500 86.1900
2019-01-24 86.4300 85.6500 86.3400 86.6800
2019-01-23 86.6200 85.6900 86.3800 86.7200
2019-01-22 86.4900 85.9000 86.5900 86.9300
2019-01-21 86.4000 85.7700 86.4600 86.8000
2019-01-20 86.2700 85.5800 86.2700 86.6100
2019-01-19 86.2700 85.5800 86.2700 86.6100
2019-01-18 86.2700 85.5300 86.2200 86.5600
2019-01-17 86.1800 85.5400 86.2300 86.5700
2019-01-16 86.2100 85.3000 85.9800 86.3200
2019-01-15 86.1200 85.3500 86.0300 86.3700
2019-01-14 86.1700 85.4300 86.1100 86.4500
2019-01-13 86.6300 85.3800 86.0600 86.4000
2019-01-12 86.6300 85.3800 86.0600 86.4000
2019-01-11 86.6300 85.3600 86.0400 86.3800
2019-01-10 86.9600 85.7300 86.4200 86.7600
2019-01-09 87.4200 86.1200 86.8100 87.1500
2019-01-08 87.2800 86.5700 87.2700 87.6200
2019-01-07 87.4600 86.5600 87.2600 87.6100
2019-01-06 87.6000 86.8200 87.5200 87.8700
2019-01-05 87.6000 86.8200 87.5200 87.8700
2019-01-04 87.6000 86.8200 87.5200 87.8700
2019-01-03 87.6000 86.8600 87.5600 87.9100
2019-01-02 87.4200 86.7400 87.4400 87.7900
2019-01-01 87.6200 86.9000 87.6000 87.9500
2018-12-31 87.6200 86.9100 87.6100 87.9600
2018-12-30 87.6200 86.9100 87.6100 87.9600
2018-12-29 87.6200 86.9100 87.6100 87.9600
2018-12-28 87.6200 86.8900 87.5900 87.9400
2018-12-27 88.0000 86.7800 87.4800 87.8300
2018-12-26 87.9000 87.0700 87.7700 88.1200
2018-12-25 87.9800 87.0400 87.7400 88.0900
2018-12-24 88.1000 87.2000 87.9000 88.2500
2018-12-23 87.9300 87.3100 88.0100 88.3600
2018-12-22 87.9300 87.3100 88.0100 88.3600
2018-12-21 87.9300 87.3100 88.0100 88.3600
2018-12-20 88.0700 87.0900 87.7900 88.1400
2018-12-19 88.0500 87.2300 87.9300 88.2800
2018-12-18 88.1100 87.3100 88.0100 88.3600
2018-12-17 88.1900 87.4100 88.1100 88.4600
2018-12-16 88.0300 87.5200 88.2200 88.5800
2018-12-15 88.0300 87.5200 88.2200 88.5800
2018-12-14 88.0300 87.5300 88.2300 88.5900
2018-12-13 88.0000 87.2600 87.9600 88.3100
2018-12-12 88.3500 87.1400 87.8400 88.1900
2018-12-11 88.3000 87.4000 88.1000 88.4500
2018-12-10 87.9000 87.5800 88.2800 88.6400
2018-12-09 87.9300 87.0800 87.7800 88.1300
2018-12-08 87.9300 87.0800 87.7800 88.1300
2018-12-07 87.9300 87.0700 87.7700 88.1200
2018-12-06 87.7900 87.2400 87.9400 88.2900
2018-12-05 87.7100 86.8800 87.5800 87.9300
2018-12-04 88.2000 86.7300 87.4300 87.7800
2018-12-03 88.7600 87.2100 87.9100 88.2600
2018-12-02 88.6800 88.0400 88.7400 89.1000
2018-12-01 88.6800 88.0400 88.7400 89.1000
2018-11-30 88.6800 88.0400 88.7400 89.1000
2018-11-29 88.6200 87.8700 88.5700 88.9300
2018-11-28 88.8000 87.9700 88.6700 89.0300
2018-11-27 88.8100 87.9000 88.6000 88.9600
2018-11-26 88.7400 87.8400 88.5400 88.9000
2018-11-25 88.5300 87.9200 88.6200 88.9800
2018-11-24 88.5300 87.9200 88.6200 88.9800
2018-11-23 88.5300 87.9200 88.6200 88.9800
2018-11-22 88.6100 87.6300 88.3300 88.6900
2018-11-21 88.6700 87.5700 88.2700 88.6300
2018-11-20 88.4500 87.7600 88.4600 88.8200
2018-11-19 88.4200 87.7500 88.4500 88.8100
2018-11-18 88.5800 87.7000 88.4000 88.7600
2018-11-17 88.5800 87.7000 88.4000 88.7600
2018-11-16 88.5800 87.6700 88.3700 88.7300
2018-11-15 88.6300 87.7000 88.4000 88.7600
2018-11-14 88.6100 87.8400 88.5400 88.9000