| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2019-01-16 | 86.2100 | 85.3000 | 85.9800 | 86.3200 |
| 2019-01-15 | 86.1200 | 85.3500 | 86.0300 | 86.3700 |
| 2019-01-14 | 86.1700 | 85.4300 | 86.1100 | 86.4500 |
| 2019-01-13 | 86.6300 | 85.3800 | 86.0600 | 86.4000 |
| 2019-01-12 | 86.6300 | 85.3800 | 86.0600 | 86.4000 |
| 2019-01-11 | 86.6300 | 85.3600 | 86.0400 | 86.3800 |
| 2019-01-10 | 86.9600 | 85.7300 | 86.4200 | 86.7600 |
| 2019-01-09 | 87.4200 | 86.1200 | 86.8100 | 87.1500 |
| 2019-01-08 | 87.2800 | 86.5700 | 87.2700 | 87.6200 |
| 2019-01-07 | 87.4600 | 86.5600 | 87.2600 | 87.6100 |
| 2019-01-06 | 87.6000 | 86.8200 | 87.5200 | 87.8700 |
| 2019-01-05 | 87.6000 | 86.8200 | 87.5200 | 87.8700 |
| 2019-01-04 | 87.6000 | 86.8200 | 87.5200 | 87.8700 |
| 2019-01-03 | 87.6000 | 86.8600 | 87.5600 | 87.9100 |
| 2019-01-02 | 87.4200 | 86.7400 | 87.4400 | 87.7900 |
| 2019-01-01 | 87.6200 | 86.9000 | 87.6000 | 87.9500 |
| 2018-12-31 | 87.6200 | 86.9100 | 87.6100 | 87.9600 |
| 2018-12-30 | 87.6200 | 86.9100 | 87.6100 | 87.9600 |
| 2018-12-29 | 87.6200 | 86.9100 | 87.6100 | 87.9600 |
| 2018-12-28 | 87.6200 | 86.8900 | 87.5900 | 87.9400 |
| 2018-12-27 | 88.0000 | 86.7800 | 87.4800 | 87.8300 |
| 2018-12-26 | 87.9000 | 87.0700 | 87.7700 | 88.1200 |
| 2018-12-25 | 87.9800 | 87.0400 | 87.7400 | 88.0900 |
| 2018-12-24 | 88.1000 | 87.2000 | 87.9000 | 88.2500 |
| 2018-12-23 | 87.9300 | 87.3100 | 88.0100 | 88.3600 |
| 2018-12-22 | 87.9300 | 87.3100 | 88.0100 | 88.3600 |
| 2018-12-21 | 87.9300 | 87.3100 | 88.0100 | 88.3600 |
| 2018-12-20 | 88.0700 | 87.0900 | 87.7900 | 88.1400 |
| 2018-12-19 | 88.0500 | 87.2300 | 87.9300 | 88.2800 |
| 2018-12-18 | 88.1100 | 87.3100 | 88.0100 | 88.3600 |
| 2018-12-17 | 88.1900 | 87.4100 | 88.1100 | 88.4600 |
| 2018-12-16 | 88.0300 | 87.5200 | 88.2200 | 88.5800 |
| 2018-12-15 | 88.0300 | 87.5200 | 88.2200 | 88.5800 |
| 2018-12-14 | 88.0300 | 87.5300 | 88.2300 | 88.5900 |
| 2018-12-13 | 88.0000 | 87.2600 | 87.9600 | 88.3100 |
| 2018-12-12 | 88.3500 | 87.1400 | 87.8400 | 88.1900 |
| 2018-12-11 | 88.3000 | 87.4000 | 88.1000 | 88.4500 |
| 2018-12-10 | 87.9000 | 87.5800 | 88.2800 | 88.6400 |
| 2018-12-09 | 87.9300 | 87.0800 | 87.7800 | 88.1300 |
| 2018-12-08 | 87.9300 | 87.0800 | 87.7800 | 88.1300 |
| 2018-12-07 | 87.9300 | 87.0700 | 87.7700 | 88.1200 |
| 2018-12-06 | 87.7900 | 87.2400 | 87.9400 | 88.2900 |
| 2018-12-05 | 87.7100 | 86.8800 | 87.5800 | 87.9300 |
| 2018-12-04 | 88.2000 | 86.7300 | 87.4300 | 87.7800 |
| 2018-12-03 | 88.7600 | 87.2100 | 87.9100 | 88.2600 |
| 2018-12-02 | 88.6800 | 88.0400 | 88.7400 | 89.1000 |
| 2018-12-01 | 88.6800 | 88.0400 | 88.7400 | 89.1000 |
| 2018-11-30 | 88.6800 | 88.0400 | 88.7400 | 89.1000 |
| 2018-11-29 | 88.6200 | 87.8700 | 88.5700 | 88.9300 |
| 2018-11-28 | 88.8000 | 87.9700 | 88.6700 | 89.0300 |
| 2018-11-27 | 88.8100 | 87.9000 | 88.6000 | 88.9600 |
| 2018-11-26 | 88.7400 | 87.8400 | 88.5400 | 88.9000 |
| 2018-11-25 | 88.5300 | 87.9200 | 88.6200 | 88.9800 |
| 2018-11-24 | 88.5300 | 87.9200 | 88.6200 | 88.9800 |
| 2018-11-23 | 88.5300 | 87.9200 | 88.6200 | 88.9800 |
| 2018-11-22 | 88.6100 | 87.6300 | 88.3300 | 88.6900 |
| 2018-11-21 | 88.6700 | 87.5700 | 88.2700 | 88.6300 |
| 2018-11-20 | 88.4500 | 87.7600 | 88.4600 | 88.8200 |
| 2018-11-19 | 88.4200 | 87.7500 | 88.4500 | 88.8100 |
| 2018-11-18 | 88.5800 | 87.7000 | 88.4000 | 88.7600 |
| 2018-11-17 | 88.5800 | 87.7000 | 88.4000 | 88.7600 |
| 2018-11-16 | 88.5800 | 87.6700 | 88.3700 | 88.7300 |
| 2018-11-15 | 88.6300 | 87.7000 | 88.4000 | 88.7600 |
| 2018-11-14 | 88.6100 | 87.8400 | 88.5400 | 88.9000 |
| 2018-11-13 | 88.8700 | 87.9800 | 88.6800 | 89.0400 |
| 2018-11-12 | 88.7100 | 88.0200 | 88.7200 | 89.0800 |
| 2018-11-11 | 88.5500 | 87.9300 | 88.6300 | 88.9900 |
| 2018-11-10 | 88.5500 | 87.9300 | 88.6300 | 88.9900 |
| 2018-11-09 | 88.5500 | 87.9200 | 88.6200 | 88.9800 |
| 2018-11-08 | 88.3300 | 87.7100 | 88.4100 | 88.7700 |
| 2018-11-07 | 88.1800 | 87.5100 | 88.2100 | 88.5600 |
| 2018-11-06 | 88.1800 | 87.4400 | 88.1400 | 88.4900 |
| 2018-11-05 | 88.1500 | 87.5700 | 88.2700 | 88.6300 |
| 2018-11-04 | 88.5300 | 87.2800 | 87.9800 | 88.3300 |
| 2018-11-03 | 88.5300 | 87.2800 | 87.9800 | 88.3300 |
| 2018-11-02 | 88.5300 | 87.1300 | 87.8300 | 88.1800 |
| 2018-11-01 | 88.8300 | 87.4300 | 88.1300 | 88.4800 |
| 2018-10-31 | 88.7700 | 88.0500 | 88.7500 | 89.1100 |
| 2018-10-30 | 88.7100 | 87.9300 | 88.6300 | 88.9900 |
| 2018-10-29 | 88.4900 | 87.8800 | 88.5800 | 88.9400 |
| 2018-10-28 | 88.6600 | 87.6900 | 88.3900 | 88.7500 |
| 2018-10-27 | 88.6600 | 87.6900 | 88.3900 | 88.7500 |
| 2018-10-26 | 88.6600 | 87.7000 | 88.4000 | 88.7600 |
| 2018-10-25 | 88.5300 | 87.7400 | 88.4400 | 88.8000 |
| 2018-10-24 | 88.4800 | 87.6800 | 88.3800 | 88.7400 |
| 2018-10-23 | 88.4500 | 87.6200 | 88.3200 | 88.6800 |
| 2018-10-22 | 88.3000 | 87.7400 | 88.4400 | 88.8000 |
| 2018-10-21 | 88.5100 | 87.5000 | 88.2000 | 88.5500 |
| 2018-10-20 | 88.5100 | 87.5000 | 88.2000 | 88.5500 |
| 2018-10-19 | 88.5100 | 87.5100 | 88.2100 | 88.5600 |
| 2018-10-18 | 88.3800 | 87.6500 | 88.3500 | 88.7100 |
| 2018-10-17 | 88.1800 | 87.4900 | 88.1900 | 88.5400 |
| 2018-10-16 | 88.2000 | 87.3200 | 88.0200 | 88.3700 |
| 2018-10-15 | 88.2500 | 87.4200 | 88.1200 | 88.4700 |
| 2018-10-14 | 88.2200 | 87.5100 | 88.2100 | 88.5700 |
| 2018-10-13 | 88.2200 | 87.5100 | 88.2100 | 88.5700 |
| 2018-10-12 | 88.2200 | 87.4900 | 88.1900 | 88.5400 |
| 2018-10-11 | 88.1700 | 87.0500 | 87.7500 | 88.1000 |
| 2018-10-10 | 88.1700 | 87.4700 | 88.1700 | 88.5200 |
沪公网安备 31010702001056号