行情中心 >外汇牌价 >港元牌价走势

港元牌价走势(HKD2018年12月07日)

2018年12月07日港元银行中间价87.9300元，现钞买入价87.0700元，现汇买入价87.7700元，现钞现汇卖出价88.1200元。

至
日 期中间价钞买价汇买价钞/汇卖价
2018-12-07 87.9300 87.0700 87.7700 88.1200
2018-12-06 87.7900 87.2400 87.9400 88.2900
2018-12-05 87.7100 86.8800 87.5800 87.9300
2018-12-04 88.2000 86.7300 87.4300 87.7800
2018-12-03 88.7600 87.2100 87.9100 88.2600
2018-12-02 88.6800 88.0400 88.7400 89.1000
2018-12-01 88.6800 88.0400 88.7400 89.1000
2018-11-30 88.6800 88.0400 88.7400 89.1000
2018-11-29 88.6200 87.8700 88.5700 88.9300
2018-11-28 88.8000 87.9700 88.6700 89.0300
2018-11-27 88.8100 87.9000 88.6000 88.9600
2018-11-26 88.7400 87.8400 88.5400 88.9000
2018-11-25 88.5300 87.9200 88.6200 88.9800
2018-11-24 88.5300 87.9200 88.6200 88.9800
2018-11-23 88.5300 87.9200 88.6200 88.9800
2018-11-22 88.6100 87.6300 88.3300 88.6900
2018-11-21 88.6700 87.5700 88.2700 88.6300
2018-11-20 88.4500 87.7600 88.4600 88.8200
2018-11-19 88.4200 87.7500 88.4500 88.8100
2018-11-18 88.5800 87.7000 88.4000 88.7600
2018-11-17 88.5800 87.7000 88.4000 88.7600
2018-11-16 88.5800 87.6700 88.3700 88.7300
2018-11-15 88.6300 87.7000 88.4000 88.7600
2018-11-14 88.6100 87.8400 88.5400 88.9000
2018-11-13 88.8700 87.9800 88.6800 89.0400
2018-11-12 88.7100 88.0200 88.7200 89.0800
2018-11-11 88.5500 87.9300 88.6300 88.9900
2018-11-10 88.5500 87.9300 88.6300 88.9900
2018-11-09 88.5500 87.9200 88.6200 88.9800
2018-11-08 88.3300 87.7100 88.4100 88.7700
2018-11-07 88.1800 87.5100 88.2100 88.5600
2018-11-06 88.1800 87.4400 88.1400 88.4900
2018-11-05 88.1500 87.5700 88.2700 88.6300
2018-11-04 88.5300 87.2800 87.9800 88.3300
2018-11-03 88.5300 87.2800 87.9800 88.3300
2018-11-02 88.5300 87.1300 87.8300 88.1800
2018-11-01 88.8300 87.4300 88.1300 88.4800
2018-10-31 88.7700 88.0500 88.7500 89.1100
2018-10-30 88.7100 87.9300 88.6300 88.9900
2018-10-29 88.4900 87.8800 88.5800 88.9400
2018-10-28 88.6600 87.6900 88.3900 88.7500
2018-10-27 88.6600 87.6900 88.3900 88.7500
2018-10-26 88.6600 87.7000 88.4000 88.7600
2018-10-25 88.5300 87.7400 88.4400 88.8000
2018-10-24 88.4800 87.6800 88.3800 88.7400
2018-10-23 88.4500 87.6200 88.3200 88.6800
2018-10-22 88.3000 87.7400 88.4400 88.8000
2018-10-21 88.5100 87.5000 88.2000 88.5500
2018-10-20 88.5100 87.5000 88.2000 88.5500
2018-10-19 88.5100 87.5100 88.2100 88.5600
2018-10-18 88.3800 87.6500 88.3500 88.7100
2018-10-17 88.1800 87.4900 88.1900 88.5400
2018-10-16 88.2000 87.3200 88.0200 88.3700
2018-10-15 88.2500 87.4200 88.1200 88.4700
2018-10-14 88.2200 87.5100 88.2100 88.5700
2018-10-13 88.2200 87.5100 88.2100 88.5700
2018-10-12 88.2200 87.4900 88.1900 88.5400
2018-10-11 88.1700 87.0500 87.7500 88.1000
2018-10-10 88.1700 87.4700 88.1700 88.5200
2018-10-09 88.1700 87.5000 88.2000 88.5500
2018-10-08 88.0000 87.6000 88.3000 88.6600
2018-10-07 88.0000 86.8500 87.5500 87.9000
2018-10-06 88.0000 86.8500 87.5500 87.9000
2018-10-05 88.0000 86.8500 87.5500 87.9000
2018-10-04 88.0000 86.8500 87.5500 87.9000
2018-10-03 88.0000 86.8000 87.5000 87.8500
2018-10-02 88.0000 86.8200 87.5200 87.8700
2018-10-01 88.0000 86.9400 87.6400 87.9900
2018-09-30 88.0000 86.8800 87.5800 87.9300
2018-09-29 88.0000 86.8100 87.5100 87.8600
2018-09-28 88.0000 86.9200 87.6200 87.9700
2018-09-27 87.9200 87.3000 88.0000 88.3500
2018-09-26 87.7600 87.1900 87.8900 88.2400
2018-09-25 87.6000 87.0600 87.7600 88.1100
2018-09-24 87.1600 86.9200 87.6200 87.9700
2018-09-23 87.1600 86.9100 87.6100 87.9600
2018-09-22 87.1600 86.9100 87.6100 87.9600
2018-09-21 87.1600 86.9600 87.6600 88.0100
2018-09-20 87.3700 86.4400 87.1300 87.4800
2018-09-19 87.4000 86.4700 87.1600 87.5100
2018-09-18 87.3900 86.5900 87.2900 87.6400
2018-09-17 87.3000 86.5600 87.2600 87.6100
2018-09-16 87.1100 86.6200 87.3200 87.6700
2018-09-15 87.1100 86.6200 87.3200 87.6700
2018-09-14 87.1100 86.6200 87.3200 87.6700
2018-09-13 87.2700 86.3100 87.0000 87.3500
2018-09-12 87.3300 86.3800 87.0700 87.4200
2018-09-11 87.2500 86.7100 87.4100 87.7600
2018-09-10 87.1200 86.4900 87.1800 87.5300
2018-09-09 86.9000 86.3200 87.0100 87.3600
2018-09-08 86.9000 86.3200 87.0100 87.3600
2018-09-07 86.9000 86.3200 87.0100 87.3600
2018-09-06 86.9100 86.1700 86.8600 87.2000
2018-09-05 86.9700 86.1600 86.8500 87.1900
2018-09-04 86.8700 86.2700 86.9600 87.3100
2018-09-03 87.0800 86.0700 86.7600 87.1000
2018-09-02 86.9500 86.1700 86.8600 87.2000
2018-09-01 86.9500 86.1700 86.8600 87.2000
2018-08-31 86.9500 86.1700 86.8600 87.2000