| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2018-10-26 | 88.6600 | 87.7000 | 88.4000 | 88.7600 |
| 2018-10-25 | 88.5300 | 87.7400 | 88.4400 | 88.8000 |
| 2018-10-24 | 88.4800 | 87.6800 | 88.3800 | 88.7400 |
| 2018-10-23 | 88.4500 | 87.6200 | 88.3200 | 88.6800 |
| 2018-10-22 | 88.3000 | 87.7400 | 88.4400 | 88.8000 |
| 2018-10-21 | 88.5100 | 87.5000 | 88.2000 | 88.5500 |
| 2018-10-20 | 88.5100 | 87.5000 | 88.2000 | 88.5500 |
| 2018-10-19 | 88.5100 | 87.5100 | 88.2100 | 88.5600 |
| 2018-10-18 | 88.3800 | 87.6500 | 88.3500 | 88.7100 |
| 2018-10-17 | 88.1800 | 87.4900 | 88.1900 | 88.5400 |
| 2018-10-16 | 88.2000 | 87.3200 | 88.0200 | 88.3700 |
| 2018-10-15 | 88.2500 | 87.4200 | 88.1200 | 88.4700 |
| 2018-10-14 | 88.2200 | 87.5100 | 88.2100 | 88.5700 |
| 2018-10-13 | 88.2200 | 87.5100 | 88.2100 | 88.5700 |
| 2018-10-12 | 88.2200 | 87.4900 | 88.1900 | 88.5400 |
| 2018-10-11 | 88.1700 | 87.0500 | 87.7500 | 88.1000 |
| 2018-10-10 | 88.1700 | 87.4700 | 88.1700 | 88.5200 |
| 2018-10-09 | 88.1700 | 87.5000 | 88.2000 | 88.5500 |
| 2018-10-08 | 88.0000 | 87.6000 | 88.3000 | 88.6600 |
| 2018-10-07 | 88.0000 | 86.8500 | 87.5500 | 87.9000 |
| 2018-10-06 | 88.0000 | 86.8500 | 87.5500 | 87.9000 |
| 2018-10-05 | 88.0000 | 86.8500 | 87.5500 | 87.9000 |
| 2018-10-04 | 88.0000 | 86.8500 | 87.5500 | 87.9000 |
| 2018-10-03 | 88.0000 | 86.8000 | 87.5000 | 87.8500 |
| 2018-10-02 | 88.0000 | 86.8200 | 87.5200 | 87.8700 |
| 2018-10-01 | 88.0000 | 86.9400 | 87.6400 | 87.9900 |
| 2018-09-30 | 88.0000 | 86.8800 | 87.5800 | 87.9300 |
| 2018-09-29 | 88.0000 | 86.8100 | 87.5100 | 87.8600 |
| 2018-09-28 | 88.0000 | 86.9200 | 87.6200 | 87.9700 |
| 2018-09-27 | 87.9200 | 87.3000 | 88.0000 | 88.3500 |
| 2018-09-26 | 87.7600 | 87.1900 | 87.8900 | 88.2400 |
| 2018-09-25 | 87.6000 | 87.0600 | 87.7600 | 88.1100 |
| 2018-09-24 | 87.1600 | 86.9200 | 87.6200 | 87.9700 |
| 2018-09-23 | 87.1600 | 86.9100 | 87.6100 | 87.9600 |
| 2018-09-22 | 87.1600 | 86.9100 | 87.6100 | 87.9600 |
| 2018-09-21 | 87.1600 | 86.9600 | 87.6600 | 88.0100 |
| 2018-09-20 | 87.3700 | 86.4400 | 87.1300 | 87.4800 |
| 2018-09-19 | 87.4000 | 86.4700 | 87.1600 | 87.5100 |
| 2018-09-18 | 87.3900 | 86.5900 | 87.2900 | 87.6400 |
| 2018-09-17 | 87.3000 | 86.5600 | 87.2600 | 87.6100 |
| 2018-09-16 | 87.1100 | 86.6200 | 87.3200 | 87.6700 |
| 2018-09-15 | 87.1100 | 86.6200 | 87.3200 | 87.6700 |
| 2018-09-14 | 87.1100 | 86.6200 | 87.3200 | 87.6700 |
| 2018-09-13 | 87.2700 | 86.3100 | 87.0000 | 87.3500 |
| 2018-09-12 | 87.3300 | 86.3800 | 87.0700 | 87.4200 |
| 2018-09-11 | 87.2500 | 86.7100 | 87.4100 | 87.7600 |
| 2018-09-10 | 87.1200 | 86.4900 | 87.1800 | 87.5300 |
| 2018-09-09 | 86.9000 | 86.3200 | 87.0100 | 87.3600 |
| 2018-09-08 | 86.9000 | 86.3200 | 87.0100 | 87.3600 |
| 2018-09-07 | 86.9000 | 86.3200 | 87.0100 | 87.3600 |
| 2018-09-06 | 86.9100 | 86.1700 | 86.8600 | 87.2000 |
| 2018-09-05 | 86.9700 | 86.1600 | 86.8500 | 87.1900 |
| 2018-09-04 | 86.8700 | 86.2700 | 86.9600 | 87.3100 |
| 2018-09-03 | 87.0800 | 86.0700 | 86.7600 | 87.1000 |
| 2018-09-02 | 86.9500 | 86.1700 | 86.8600 | 87.2000 |
| 2018-09-01 | 86.9500 | 86.1700 | 86.8600 | 87.2000 |
| 2018-08-31 | 86.9500 | 86.1700 | 86.8600 | 87.2000 |
| 2018-08-30 | 86.7800 | 86.2000 | 86.8900 | 87.2300 |
| 2018-08-29 | 86.7300 | 86.0400 | 86.7300 | 87.0700 |
| 2018-08-28 | 86.6900 | 85.8000 | 86.4900 | 86.8300 |
| 2018-08-27 | 87.2700 | 85.9700 | 86.6600 | 87.0000 |
| 2018-08-26 | 87.5300 | 85.9500 | 86.6400 | 86.9800 |
| 2018-08-25 | 87.5300 | 85.9500 | 86.6400 | 86.9800 |
| 2018-08-24 | 87.5300 | 85.8900 | 86.5800 | 86.9200 |
| 2018-08-23 | 87.1000 | 86.7500 | 87.4500 | 87.8000 |
| 2018-08-22 | 86.9700 | 86.3000 | 86.9900 | 87.3400 |
| 2018-08-21 | 87.0900 | 86.3500 | 87.0400 | 87.3900 |
| 2018-08-20 | 87.5400 | 86.4800 | 87.1700 | 87.5200 |
| 2018-08-19 | 87.7700 | 86.7300 | 87.4300 | 87.7800 |
| 2018-08-18 | 87.7700 | 86.7300 | 87.4300 | 87.7800 |
| 2018-08-17 | 87.7700 | 86.7300 | 87.4300 | 87.7800 |
| 2018-08-16 | 87.8400 | 87.0200 | 87.7200 | 88.0700 |
| 2018-08-15 | 87.7200 | 87.4600 | 88.1600 | 88.5100 |
| 2018-08-14 | 87.5100 | 86.8200 | 87.5200 | 87.8700 |
| 2018-08-13 | 87.4300 | 86.8800 | 87.5800 | 87.9300 |
| 2018-08-12 | 87.1300 | 86.3700 | 87.0600 | 87.4100 |
| 2018-08-11 | 87.1300 | 86.3700 | 87.0600 | 87.4100 |
| 2018-08-10 | 87.1300 | 86.3700 | 87.0600 | 87.4100 |
| 2018-08-09 | 87.0400 | 86.0600 | 86.7500 | 87.0900 |
| 2018-08-08 | 87.0300 | 86.2200 | 86.9100 | 87.2600 |
| 2018-08-07 | 87.1800 | 86.1900 | 86.8800 | 87.2200 |
| 2018-08-06 | 87.3000 | 86.4800 | 87.1700 | 87.5200 |
| 2018-08-05 | 87.0400 | 86.0900 | 86.7800 | 87.1200 |
| 2018-08-04 | 87.0400 | 86.0900 | 86.7800 | 87.1200 |
| 2018-08-03 | 87.0400 | 86.0900 | 86.7800 | 87.1200 |
| 2018-08-02 | 86.5700 | 86.3200 | 87.0100 | 87.3600 |
| 2018-08-01 | 87.0100 | 86.0700 | 86.7600 | 87.1000 |
| 2018-07-31 | 86.8500 | 85.9700 | 86.6600 | 87.0000 |
| 2018-07-30 | 86.8100 | 86.0100 | 86.7000 | 87.0400 |
| 2018-07-29 | 86.5800 | 85.9400 | 86.6300 | 86.9700 |
| 2018-07-28 | 86.5800 | 85.9400 | 86.6300 | 86.9700 |
| 2018-07-27 | 86.5800 | 85.9400 | 86.6300 | 86.9700 |
| 2018-07-26 | 86.2500 | 85.7100 | 86.4000 | 86.7400 |
| 2018-07-25 | 86.7200 | 85.4300 | 86.1100 | 86.4500 |
| 2018-07-24 | 86.5100 | 85.7000 | 86.3900 | 86.7300 |
| 2018-07-23 | 86.1100 | 85.7600 | 86.4500 | 86.7900 |
| 2018-07-22 | 86.2100 | 85.3700 | 86.0500 | 86.3900 |
| 2018-07-21 | 86.2100 | 85.3700 | 86.0500 | 86.3900 |
| 2018-07-20 | 86.2100 | 85.3700 | 86.0500 | 86.3900 |
沪公网安备 31010702001056号